Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,036.00 | $1,036.00 | 47 | — | — |
| 2022-12-29 | $1,031.00 | $1,031.00 | 14 | — | — |
| 2022-12-28 | $1,035.00 | $1,035.00 | 157 | — | — |
| 2022-12-27 | $1,036.00 | $1,036.00 | 0 | — | — |
| 2022-12-23 | $1,036.00 | $1,036.00 | 0 | — | — |
| 2022-12-22 | $1,036.00 | $1,036.00 | 0 | — | — |
| 2022-12-21 | $1,036.00 | $1,036.00 | 0 | — | — |
| 2022-12-20 | $1,036.00 | $1,036.00 | 3 | — | — |
| 2022-12-19 | $1,031.00 | $1,031.00 | 21 | — | — |
| 2022-12-16 | $1,024.50 | $1,024.50 | 0 | — | — |
| 2022-12-15 | $1,024.50 | $1,024.50 | 105 | — | — |
| 2022-12-14 | $1,022.00 | $1,022.00 | 0 | — | — |
| 2022-12-13 | $1,022.00 | $1,022.00 | 0 | — | — |
| 2022-12-12 | $1,022.00 | $1,022.00 | 136 | — | — |
| 2022-12-09 | $1,019.00 | $1,019.00 | 82 | — | — |
| 2022-12-08 | $1,021.00 | $1,021.00 | 0 | — | — |
| 2022-12-07 | $1,021.00 | $1,021.00 | 4 | — | — |
| 2022-12-06 | $1,019.10 | $1,019.10 | 0 | — | — |
| 2022-12-05 | $1,019.10 | $1,019.10 | 0 | — | — |
| 2022-12-02 | $1,019.10 | $1,019.10 | 2 | — | — |
| 2022-12-01 | $1,018.00 | $1,018.00 | 38 | — | — |
| 2022-11-30 | $1,027.00 | $1,027.00 | 120 | — | — |
| 2022-11-29 | $1,022.00 | $1,022.00 | 0 | — | — |
| 2022-11-28 | $1,022.00 | $1,022.00 | 1,128 | — | — |
| 2022-11-25 | $1,020.00 | $1,020.00 | 0 | — | — |
| 2022-11-23 | $1,020.00 | $1,020.00 | 451 | — | — |
| 2022-11-22 | $1,020.00 | $1,020.00 | 1,590 | — | — |
| 2022-11-21 | $1,022.00 | $1,022.00 | 5 | — | — |
| 2022-11-18 | $1,020.00 | $1,020.00 | 505 | — | — |
| 2022-11-17 | $1,020.00 | $1,020.00 | 128 | — | — |
| 2022-11-16 | $1,020.00 | $1,020.00 | 123 | — | — |
| 2022-11-15 | $1,020.00 | $1,020.00 | 2,103 | — | — |
| 2022-11-14 | $1,017.30 | $1,017.30 | 0 | — | — |
| 2022-11-11 | $1,017.30 | $1,017.30 | 0 | — | — |
| 2022-11-10 | $1,017.30 | $1,017.30 | 68 | — | — |
| 2022-11-09 | $1,015.00 | $1,015.00 | 15 | — | — |
| 2022-11-08 | $1,015.00 | $1,015.00 | 0 | — | — |
| 2022-11-07 | $1,015.00 | $1,015.00 | 0 | — | — |
| 2022-11-04 | $1,015.00 | $1,015.00 | 0 | — | — |
| 2022-11-03 | $1,015.00 | $1,015.00 | 1,099 | — | — |
| 2022-11-02 | $1,014.00 | $1,014.00 | 407 | — | — |
| 2022-11-01 | $1,015.00 | $1,015.00 | 0 | — | — |
| 2022-10-31 | $1,015.00 | $1,015.00 | 0 | — | — |
| 2022-10-28 | $1,015.00 | $1,015.00 | 3 | — | — |
| 2022-10-27 | $1,014.00 | $1,014.00 | 1 | — | — |
| 2022-10-26 | $1,015.60 | $1,015.60 | 142 | — | — |
| 2022-10-25 | $1,017.00 | $1,017.00 | 11 | — | — |
| 2022-10-24 | $1,015.00 | $1,015.00 | 1,150 | — | — |
| 2022-10-21 | $1,014.60 | $1,014.60 | 7 | — | — |
| 2022-10-20 | $1,014.00 | $1,014.00 | 0 | — | — |
| 2022-10-19 | $1,014.00 | $1,014.00 | 0 | — | — |
| 2022-10-18 | $1,014.00 | $1,014.00 | 142 | — | — |
| 2022-10-17 | $1,013.00 | $1,013.00 | 0 | — | — |
| 2022-10-14 | $1,013.00 | $1,013.00 | 0 | — | — |
| 2022-10-13 | $1,013.00 | $1,013.00 | 691 | — | — |
| 2022-10-12 | $1,010.00 | $1,010.00 | 1 | — | — |
| 2022-10-11 | $1,010.00 | $1,010.00 | 0 | — | — |
| 2022-10-10 | $1,010.00 | $1,010.00 | 0 | — | — |
| 2022-10-07 | $1,010.00 | $1,010.00 | 5 | — | — |
| 2022-10-06 | $1,010.00 | $1,010.00 | 0 | — | — |
| 2022-10-05 | $1,010.00 | $1,010.00 | 0 | — | — |
| 2022-10-04 | $1,010.00 | $1,010.00 | 3 | — | — |
| 2022-10-03 | $1,010.00 | $1,010.00 | 2 | — | — |
| 2022-09-30 | $1,009.00 | $1,009.00 | 486 | — | — |
| 2022-09-29 | $1,009.00 | $1,009.00 | 14 | — | — |
| 2022-09-28 | $1,014.00 | $1,014.00 | 0 | — | — |
| 2022-09-27 | $1,014.00 | $1,014.00 | 2 | — | — |
| 2022-09-26 | $1,009.00 | $1,009.00 | 0 | — | — |
| 2022-09-23 | $1,009.00 | $1,009.00 | 5 | — | — |
| 2022-09-22 | $1,012.00 | $1,012.00 | 18 | — | — |
| 2022-09-21 | $1,011.00 | $1,011.00 | 0 | — | — |
| 2022-09-20 | $1,011.00 | $1,011.00 | 0 | — | — |
| 2022-09-19 | $1,011.00 | $1,011.00 | 3 | — | — |
| 2022-09-16 | $1,011.00 | $1,011.00 | 0 | — | — |
| 2022-09-15 | $1,011.00 | $1,011.00 | 6 | — | — |
| 2022-09-14 | $1,010.00 | $1,010.00 | 132 | — | — |
| 2022-09-13 | $1,009.20 | $1,009.20 | 0 | — | — |
| 2022-09-12 | $1,009.20 | $1,009.20 | 0 | — | — |
| 2022-09-09 | $1,009.20 | $1,009.20 | 0 | — | — |
| 2022-09-08 | $1,009.20 | $1,009.20 | 2 | — | — |
| 2022-09-07 | $1,013.00 | $1,013.00 | 0 | — | — |
| 2022-09-06 | $1,013.00 | $1,013.00 | 0 | — | — |
| 2022-09-02 | $1,013.00 | $1,013.00 | 11 | — | — |
| 2022-09-01 | $1,008.60 | $1,008.60 | 0 | — | — |
| 2022-08-31 | $1,008.60 | $1,008.60 | 7 | — | — |
| 2022-08-30 | $1,008.60 | $1,008.60 | 0 | — | — |
| 2022-08-29 | $1,008.60 | $1,008.60 | 9 | — | — |
| 2022-08-26 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2022-08-25 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2022-08-24 | $1,008.00 | $1,008.00 | 107 | — | — |
| 2022-08-23 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2022-08-22 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2022-08-19 | $1,008.00 | $1,008.00 | 1 | — | — |
| 2022-08-18 | $1,011.20 | $1,011.20 | 0 | — | — |
| 2022-08-17 | $1,011.20 | $1,011.20 | 0 | — | — |
| 2022-08-16 | $1,011.20 | $1,011.20 | 4 | — | — |
| 2022-08-15 | $1,011.00 | $1,011.00 | 3 | — | — |
| 2022-08-12 | $1,011.00 | $1,011.00 | 1 | — | — |
| 2022-08-11 | $1,011.00 | $1,011.00 | 7 | — | — |
| 2022-08-10 | $1,010.00 | $1,010.00 | 1,094 | — | — |
| 2022-08-09 | $1,009.00 | $1,009.00 | 0 | — | — |
| 2022-08-08 | $1,009.00 | $1,009.00 | 0 | — | — |
| 2022-08-05 | $1,009.00 | $1,009.00 | 1 | — | — |
| 2022-08-04 | $1,012.00 | $1,012.00 | 0 | — | — |
| 2022-08-03 | $1,012.00 | $1,012.00 | 1 | — | — |
| 2022-08-02 | $1,010.00 | $1,010.00 | 0 | — | — |
| 2022-08-01 | $1,010.00 | $1,010.00 | 0 | — | — |
| 2022-07-29 | $1,010.00 | $1,010.00 | 0 | — | — |
| 2022-07-28 | $1,010.00 | $1,010.00 | 0 | — | — |
| 2022-07-27 | $1,010.00 | $1,010.00 | 1 | — | — |
| 2022-07-26 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2022-07-25 | $1,008.00 | $1,008.00 | 1 | — | — |
| 2022-07-22 | $1,010.00 | $1,010.00 | 0 | — | — |
| 2022-07-21 | $1,010.00 | $1,010.00 | 0 | — | — |
| 2022-07-20 | $1,010.00 | $1,010.00 | 0 | — | — |
| 2022-07-19 | $1,010.00 | $1,010.00 | 2 | — | — |
| 2022-07-18 | $1,010.00 | $1,010.00 | 2 | — | — |
| 2022-07-15 | $1,010.00 | $1,010.00 | 0 | — | — |
| 2022-07-14 | $1,010.00 | $1,010.00 | 0 | — | — |
| 2022-07-13 | $1,010.00 | $1,010.00 | 43 | — | — |
| 2022-07-12 | $1,009.50 | $1,009.50 | 2 | — | — |
| 2022-07-11 | $1,007.00 | $1,007.00 | 3 | — | — |
| 2022-07-08 | $1,007.00 | $1,007.00 | 0 | — | — |
| 2022-07-07 | $1,007.00 | $1,007.00 | 140 | — | — |
| 2022-07-06 | $1,005.50 | $1,005.50 | 0 | — | — |
| 2022-07-05 | $1,005.50 | $1,005.50 | 2,557 | — | — |
| 2022-07-01 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2022-06-30 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2022-06-29 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2022-06-28 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2022-06-27 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2022-06-24 | $1,008.00 | $1,008.00 | 4 | — | — |
| 2022-06-23 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2022-06-22 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2022-06-21 | $1,008.00 | $1,008.00 | 2 | — | — |
| 2022-06-17 | $1,004.50 | $1,004.50 | 0 | — | — |
| 2022-06-16 | $1,004.50 | $1,004.50 | 3 | — | — |
| 2022-06-15 | $1,005.00 | $1,005.00 | 103 | — | — |
| 2022-06-14 | $1,004.00 | $1,004.00 | 28 | — | — |
| 2022-06-13 | $1,004.00 | $1,004.00 | 428 | — | — |
| 2022-06-10 | $1,007.00 | $1,007.00 | 4 | — | — |
| 2022-06-09 | $1,005.00 | $1,005.00 | 284 | — | — |
| 2022-06-08 | $1,005.00 | $1,005.00 | 0 | — | — |
| 2022-06-07 | $1,005.00 | $1,005.00 | 4 | — | — |
| 2022-06-06 | $1,005.00 | $1,005.00 | 321 | — | — |
| 2022-06-03 | $1,005.00 | $1,005.00 | 3 | — | — |
| 2022-06-02 | $1,004.50 | $1,004.50 | 505 | — | — |
| 2022-06-01 | $1,005.00 | $1,005.00 | 0 | — | — |
| 2022-05-31 | $1,005.00 | $1,005.00 | 569 | — | — |
| 2022-05-27 | $1,002.00 | $1,002.00 | 0 | — | — |
| 2022-05-26 | $1,002.00 | $1,002.00 | 287 | — | — |
| 2022-05-25 | $1,002.00 | $1,002.00 | 18 | — | — |
| 2022-05-24 | $1,006.00 | $1,006.00 | 111 | — | — |
| 2022-05-23 | $1,002.00 | $1,002.00 | 732 | — | — |
| 2022-05-20 | $1,002.00 | $1,002.00 | 0 | — | — |
| 2022-05-19 | $1,002.00 | $1,002.00 | 0 | — | — |
| 2022-05-18 | $1,002.00 | $1,002.00 | 0 | — | — |
| 2022-05-17 | $1,002.00 | $1,002.00 | 0 | — | — |
| 2022-05-16 | $1,002.00 | $1,002.00 | 0 | — | — |
| 2022-05-13 | $1,002.00 | $1,002.00 | 1 | — | — |
| 2022-05-12 | $1,002.00 | $1,002.00 | 0 | — | — |
| 2022-05-11 | $1,002.00 | $1,002.00 | 37 | — | — |
| 2022-05-10 | $1,006.00 | $1,006.00 | 32 | — | — |
| 2022-05-09 | $1,004.00 | $1,004.00 | 0 | — | — |
| 2022-05-06 | $1,004.00 | $1,004.00 | 3 | — | — |
| 2022-05-05 | $1,003.00 | $1,003.00 | 0 | — | — |
| 2022-05-04 | $1,003.00 | $1,003.00 | 163 | — | — |
| 2022-05-03 | $1,004.50 | $1,004.50 | 0 | — | — |
| 2022-05-02 | $1,004.50 | $1,004.50 | 0 | — | — |
| 2022-04-29 | $1,004.50 | $1,004.50 | 85 | — | — |
| 2022-04-28 | $1,002.00 | $1,002.00 | 4 | — | — |
| 2022-04-27 | $1,002.00 | $1,002.00 | 0 | — | — |
| 2022-04-26 | $1,002.00 | $1,002.00 | 3 | — | — |
| 2022-04-25 | $1,005.00 | $1,005.00 | 0 | — | — |
| 2022-04-22 | $1,005.00 | $1,005.00 | 1 | — | — |
| 2022-04-21 | $1,002.80 | $1,002.80 | 20 | — | — |
| 2022-04-20 | $1,002.00 | $1,002.00 | 72 | — | — |
| 2022-04-19 | $1,001.00 | $1,001.00 | 18 | — | — |
| 2022-04-18 | $1,001.00 | $1,001.00 | 11 | — | — |
| 2022-04-14 | $1,003.00 | $1,003.00 | 6 | — | — |
| 2022-04-13 | $1,002.00 | $1,002.00 | 11 | — | — |
| 2022-04-12 | $1,001.40 | $1,001.40 | 48 | — | — |
| 2022-04-11 | $1,001.00 | $1,001.00 | 1 | — | — |
| 2022-04-08 | $1,002.00 | $1,002.00 | 1 | — | — |
| 2022-04-07 | $1,001.00 | $1,001.00 | 0 | — | — |
| 2022-04-06 | $1,001.00 | $1,001.00 | 3,318 | — | — |
| 2022-04-05 | $1,000.00 | $1,000.00 | 2,772 | — | — |
| 2022-04-04 | $1,001.00 | $1,001.00 | 3 | — | — |
| 2022-04-01 | $999.00 | $999.00 | 0 | — | — |
| 2022-03-31 | $999.00 | $999.00 | 0 | — | — |
| 2022-03-30 | $999.00 | $999.00 | 1 | — | — |
| 2022-03-29 | $999.00 | $999.00 | 0 | — | — |
| 2022-03-28 | $999.00 | $999.00 | 0 | — | — |
| 2022-03-25 | $999.00 | $999.00 | 28 | — | — |
| 2022-03-24 | $999.00 | $999.00 | 0 | — | — |
| 2022-03-23 | $999.00 | $999.00 | 38 | — | — |
| 2022-03-22 | $999.00 | $999.00 | 0 | — | — |
| 2022-03-21 | $999.00 | $999.00 | 36 | — | — |
| 2022-03-18 | $999.00 | $999.00 | 0 | — | — |
| 2022-03-17 | $999.00 | $999.00 | 0 | — | — |
| 2022-03-16 | $999.00 | $999.00 | 0 | — | — |
| 2022-03-15 | $999.00 | $999.00 | 3,010 | — | — |
| 2022-03-14 | $998.00 | $998.00 | 11 | — | — |
| 2022-03-11 | $1,002.00 | $1,002.00 | 1 | — | — |
| 2022-03-10 | $998.00 | $998.00 | 551 | — | — |
| 2022-03-09 | $998.00 | $998.00 | 0 | — | — |
| 2022-03-08 | $998.00 | $998.00 | 0 | — | — |
| 2022-03-07 | $998.00 | $998.00 | 44 | — | — |
| 2022-03-04 | $1,001.00 | $1,001.00 | 0 | — | — |
| 2022-03-03 | $1,001.00 | $1,001.00 | 58 | — | — |
| 2022-03-02 | $999.00 | $999.00 | 71 | — | — |
| 2022-03-01 | $997.00 | $997.00 | 14 | — | — |
| 2022-02-28 | $997.00 | $997.00 | 39 | — | — |
| 2022-02-25 | $997.00 | $997.00 | 0 | — | — |
| 2022-02-24 | $997.00 | $997.00 | 5 | — | — |
| 2022-02-23 | $997.00 | $997.00 | 33 | — | — |
| 2022-02-22 | $997.00 | $997.00 | 24 | — | — |
| 2022-02-18 | $995.00 | $995.00 | 0 | — | — |
| 2022-02-17 | $995.00 | $995.00 | 5 | — | — |
| 2022-02-16 | $998.00 | $998.00 | 0 | — | — |
| 2022-02-15 | $998.00 | $998.00 | 4 | — | — |
| 2022-02-14 | $995.00 | $995.00 | 16 | — | — |
| 2022-02-11 | $996.00 | $996.00 | 0 | — | — |
| 2022-02-10 | $996.00 | $996.00 | 0 | — | — |
| 2022-02-09 | $996.00 | $996.00 | 0 | — | — |
| 2022-02-08 | $996.00 | $996.00 | 0 | — | — |
| 2022-02-07 | $996.00 | $996.00 | 0 | — | — |
| 2022-02-04 | $996.00 | $996.00 | 38 | — | — |
| 2022-02-03 | $995.00 | $995.00 | 0 | — | — |
| 2022-02-02 | $995.00 | $995.00 | 0 | — | — |
| 2022-02-01 | $995.00 | $995.00 | 95 | — | — |
| 2022-01-31 | $993.50 | $993.50 | 43 | — | — |
| 2022-01-28 | $995.00 | $995.00 | 0 | — | — |
| 2022-01-27 | $995.00 | $995.00 | 392 | — | — |
| 2022-01-26 | $993.00 | $993.00 | 111 | — | — |
| 2022-01-25 | $994.00 | $994.00 | 43 | — | — |
| 2022-01-24 | $994.00 | $994.00 | 37 | — | — |
| 2022-01-21 | $994.00 | $994.00 | 270 | — | — |
| 2022-01-20 | $994.00 | $994.00 | 147 | — | — |
| 2022-01-19 | $994.00 | $994.00 | 67 | — | — |
| 2022-01-18 | $994.00 | $994.00 | 257 | — | — |
| 2022-01-14 | $994.00 | $994.00 | 207 | — | — |
| 2022-01-13 | $994.00 | $994.00 | 103 | — | — |
| 2022-01-12 | $994.00 | $994.00 | 647 | — | — |
| 2022-01-11 | $994.00 | $994.00 | 215 | — | — |
| 2022-01-10 | $994.00 | $994.00 | 0 | — | — |
| 2022-01-07 | $994.00 | $994.00 | 0 | — | — |
| 2022-01-06 | $994.00 | $994.00 | 108 | — | — |
| 2022-01-05 | $994.00 | $994.00 | 197 | — | — |
| 2022-01-04 | $989.00 | $989.00 | 183 | — | — |
| 2022-01-03 | $993.00 | $993.00 | 2,471 | — | — |