Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $993.00 | $993.00 | 0 | — | — |
| 2021-12-30 | $993.00 | $993.00 | 1 | — | — |
| 2021-12-29 | $993.00 | $993.00 | 0 | — | — |
| 2021-12-28 | $993.00 | $993.00 | 524 | — | — |
| 2021-12-27 | $993.00 | $993.00 | 0 | — | — |
| 2021-12-23 | $993.00 | $993.00 | 410 | — | — |
| 2021-12-22 | $990.00 | $990.00 | 711 | — | — |
| 2021-12-21 | $992.00 | $992.00 | 0 | — | — |
| 2021-12-20 | $992.00 | $992.00 | 0 | — | — |
| 2021-12-17 | $992.00 | $992.00 | 409 | — | — |
| 2021-12-16 | $991.00 | $991.00 | 393 | — | — |
| 2021-12-15 | $991.00 | $991.00 | 908 | — | — |
| 2021-12-14 | $989.00 | $989.00 | 774 | — | — |
| 2021-12-13 | $988.00 | $988.00 | 169 | — | — |
| 2021-12-10 | $991.00 | $991.00 | 452 | — | — |
| 2021-12-09 | $991.00 | $991.00 | 1,589 | — | — |
| 2021-12-08 | $991.00 | $991.00 | 70 | — | — |
| 2021-12-07 | $990.00 | $990.00 | 3,359 | — | — |
| 2021-12-06 | $990.00 | $990.00 | 42 | — | — |
| 2021-12-03 | $990.00 | $990.00 | 978 | — | — |
| 2021-12-02 | $990.00 | $990.00 | 776 | — | — |
| 2021-12-01 | $991.00 | $991.00 | 1,250 | — | — |
| 2021-11-30 | $992.00 | $992.00 | 6,141 | — | — |
| 2021-11-29 | $990.00 | $990.00 | 8,434 | — | — |
| 2021-11-26 | $990.00 | $990.00 | 3,121 | — | — |