Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-07-14 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $75.48 | $75.48 | 538,500 | — | — |
| 2025-12-30 | $75.76 | $75.76 | 883,800 | — | — |
| 2025-12-29 | $76.38 | $76.38 | 1,242,300 | — | — |
| 2025-12-26 | $77.32 | $77.32 | 554,700 | — | — |
| 2025-12-24 | $78.09 | $78.09 | 465,200 | — | — |
| 2025-12-23 | $77.30 | $77.30 | 1,193,600 | — | — |
| 2025-12-22 | $78.00 | $78.00 | 490,900 | — | — |
| 2025-12-19 | $78.54 | $78.54 | 2,756,700 | — | — |
| 2025-12-18 | $77.35 | $77.35 | 910,700 | — | — |
| 2025-12-17 | $75.50 | $75.50 | 544,700 | — | — |
| 2025-12-16 | $74.78 | $74.78 | 1,104,100 | — | — |
| 2025-12-15 | $76.81 | $76.81 | 870,400 | — | — |
| 2025-12-12 | $77.08 | $77.08 | 1,309,000 | — | — |
| 2025-12-11 | $76.53 | $76.53 | 912,900 | — | — |
| 2025-12-10 | $76.06 | $76.06 | 902,300 | — | — |
| 2025-12-09 | $74.74 | $74.74 | 916,300 | — | — |
| 2025-12-08 | $76.09 | $76.09 | 1,474,800 | — | — |
| 2025-12-05 | $76.75 | $76.75 | 733,700 | — | — |
| 2025-12-04 | $75.50 | $75.50 | 992,000 | — | — |
| 2025-12-03 | $74.55 | $74.55 | 1,214,100 | — | — |
| 2025-12-02 | $69.13 | $69.13 | 703,800 | — | — |
| 2025-12-01 | $68.96 | $68.96 | 651,600 | — | — |
| 2025-11-28 | $71.97 | $71.97 | 322,700 | — | — |
| 2025-11-26 | $70.39 | $70.39 | 458,800 | — | — |
| 2025-11-25 | $70.92 | $70.92 | 751,000 | — | — |
| 2025-11-24 | $67.85 | $67.85 | 1,108,300 | — | — |
| 2025-11-21 | $66.26 | $66.26 | 625,600 | — | — |
| 2025-11-20 | $63.37 | $63.37 | 605,400 | — | — |
| 2025-11-19 | $63.83 | $63.83 | 485,900 | — | — |
| 2025-11-18 | $63.91 | $63.91 | 429,700 | — | — |
| 2025-11-17 | $64.83 | $64.83 | 752,500 | — | — |
| 2025-11-14 | $65.50 | $65.50 | 1,020,500 | — | — |
| 2025-11-13 | $62.97 | $62.97 | 959,300 | — | — |
| 2025-11-12 | $63.10 | $63.10 | 716,700 | — | — |
| 2025-11-11 | $62.95 | $62.95 | 1,526,500 | — | — |
| 2025-11-10 | $56.77 | $56.77 | 462,800 | — | — |
| 2025-11-07 | $54.71 | $54.71 | 523,000 | — | — |
| 2025-11-06 | $54.99 | $54.99 | 681,300 | — | — |
| 2025-11-05 | $55.45 | $55.45 | 1,042,200 | — | — |
| 2025-11-04 | $53.90 | $53.90 | 353,800 | — | — |
| 2025-11-03 | $54.35 | $54.35 | 774,400 | — | — |
| 2025-10-31 | $56.59 | $56.59 | 624,200 | — | — |
| 2025-10-30 | $56.04 | $56.04 | 857,700 | — | — |
| 2025-10-29 | $55.70 | $55.70 | 428,700 | — | — |
| 2025-10-28 | $56.38 | $56.38 | 624,400 | — | — |
| 2025-10-27 | $56.23 | $56.23 | 1,110,000 | — | — |
| 2025-10-24 | $53.32 | $53.32 | 604,500 | — | — |
| 2025-10-23 | $53.82 | $53.82 | 515,800 | — | — |
| 2025-10-22 | $53.48 | $53.48 | 501,300 | — | — |
| 2025-10-21 | $55.87 | $55.87 | 527,100 | — | — |
| 2025-10-20 | $56.94 | $56.94 | 830,500 | — | — |
| 2025-10-17 | $55.15 | $55.15 | 1,036,300 | — | — |
| 2025-10-16 | $53.40 | $53.40 | 933,600 | — | — |
| 2025-10-15 | $55.85 | $55.85 | 964,700 | — | — |
| 2025-10-14 | $52.37 | $52.37 | 839,600 | — | — |
| 2025-10-13 | $53.97 | $53.97 | 1,096,100 | — | — |
| 2025-10-10 | $52.47 | $52.47 | 1,830,400 | — | — |
| 2025-10-09 | $53.21 | $53.21 | 4,069,600 | — | — |
| 2025-10-08 | $47.24 | $47.24 | 1,163,800 | — | — |
| 2025-10-07 | $39.73 | $39.73 | 495,200 | — | — |
| 2025-10-06 | $39.82 | $39.82 | 391,600 | — | — |
| 2025-10-03 | $39.88 | $39.88 | 554,400 | — | — |
| 2025-10-02 | $39.61 | $39.61 | 261,600 | — | — |
| 2025-10-01 | $39.38 | $39.38 | 335,800 | — | — |
| 2025-09-30 | $39.73 | $39.73 | 495,900 | — | — |
| 2025-09-29 | $39.83 | $39.83 | 472,800 | — | — |
| 2025-09-26 | $38.22 | $38.22 | 649,000 | — | — |
| 2025-09-25 | $37.52 | $37.52 | 550,400 | — | — |
| 2025-09-24 | $38.42 | $38.42 | 288,500 | — | — |
| 2025-09-23 | $38.13 | $38.13 | 348,500 | — | — |
| 2025-09-22 | $37.96 | $37.96 | 530,100 | — | — |
| 2025-09-19 | $36.53 | $36.53 | 1,505,500 | — | — |
| 2025-09-18 | $38.43 | $38.43 | 480,600 | — | — |
| 2025-09-17 | $37.63 | $37.63 | 446,700 | — | — |
| 2025-09-16 | $36.84 | $36.84 | 338,000 | — | — |
| 2025-09-15 | $36.86 | $36.86 | 494,200 | — | — |
| 2025-09-12 | $36.88 | $36.88 | 474,500 | — | — |
| 2025-09-11 | $37.27 | $37.27 | 724,800 | — | — |
| 2025-09-10 | $37.49 | $37.49 | 1,035,000 | — | — |
| 2025-09-09 | $38.46 | $38.46 | 688,100 | — | — |
| 2025-09-08 | $38.42 | $38.42 | 682,500 | — | — |
| 2025-09-05 | $37.87 | $37.87 | 498,300 | — | — |
| 2025-09-04 | $37.13 | $37.13 | 386,900 | — | — |
| 2025-09-03 | $38.16 | $38.16 | 380,600 | — | — |
| 2025-09-02 | $37.86 | $37.86 | 367,000 | — | — |
| 2025-08-29 | $36.37 | $36.37 | 516,500 | — | — |
| 2025-08-28 | $36.62 | $36.62 | 389,700 | — | — |
| 2025-08-27 | $37.79 | $37.79 | 272,800 | — | — |
| 2025-08-26 | $37.87 | $37.87 | 323,000 | — | — |
| 2025-08-25 | $36.94 | $36.94 | 241,100 | — | — |
| 2025-08-22 | $38.27 | $38.27 | 644,600 | — | — |
| 2025-08-21 | $36.35 | $36.35 | 484,800 | — | — |
| 2025-08-20 | $36.02 | $36.02 | 364,300 | — | — |
| 2025-08-19 | $36.41 | $36.41 | 495,800 | — | — |
| 2025-08-18 | $36.90 | $36.90 | 298,900 | — | — |
| 2025-08-15 | $37.29 | $37.29 | 552,700 | — | — |
| 2025-08-14 | $38.12 | $38.12 | 486,000 | — | — |
| 2025-08-13 | $37.36 | $37.36 | 474,600 | — | — |
| 2025-08-12 | $36.70 | $36.70 | 625,600 | — | — |
| 2025-08-11 | $34.65 | $34.65 | 467,800 | — | — |
| 2025-08-08 | $35.39 | $35.39 | 622,300 | — | — |
| 2025-08-07 | $36.00 | $36.00 | 489,300 | — | — |
| 2025-08-06 | $36.32 | $36.32 | 856,300 | — | — |
| 2025-08-05 | $38.33 | $38.33 | 518,300 | — | — |
| 2025-08-04 | $37.24 | $37.24 | 527,300 | — | — |
| 2025-08-01 | $37.75 | $37.75 | 647,400 | — | — |
| 2025-07-31 | $38.26 | $38.26 | 568,500 | — | — |
| 2025-07-30 | $37.61 | $37.61 | 700,800 | — | — |
| 2025-07-29 | $37.93 | $37.93 | 781,400 | — | — |
| 2025-07-28 | $39.66 | $39.66 | 694,000 | — | — |
| 2025-07-25 | $40.82 | $40.82 | 600,200 | — | — |
| 2025-07-24 | $41.64 | $41.64 | 575,000 | — | — |
| 2025-07-23 | $40.58 | $40.58 | 527,300 | — | — |
| 2025-07-22 | $39.60 | $39.60 | 514,200 | — | — |
| 2025-07-21 | $39.11 | $39.11 | 787,400 | — | — |
| 2025-07-18 | $39.31 | $39.31 | 824,800 | — | — |
| 2025-07-17 | $39.00 | $39.00 | 778,700 | — | — |
| 2025-07-16 | $38.37 | $38.37 | 881,800 | — | — |
| 2025-07-15 | $37.14 | $37.14 | 724,000 | — | — |
| 2025-07-14 | $38.88 | $38.88 | 573,400 | — | — |
| 2025-07-11 | $38.14 | $38.14 | 953,800 | — | — |
| 2025-07-10 | $38.57 | $38.57 | 1,301,000 | — | — |
| 2025-07-09 | $37.02 | $37.02 | 2,705,400 | — | — |
| 2025-07-08 | $36.41 | $36.41 | 2,985,600 | — | — |
| 2025-07-07 | $39.24 | $39.24 | 6,011,600 | — | — |
| 2025-07-03 | $47.46 | $47.46 | 508,000 | — | — |
| 2025-07-02 | $44.32 | $44.32 | 1,451,900 | — | — |
| 2025-07-01 | $44.26 | $44.26 | 920,200 | — | — |
| 2025-06-30 | $43.43 | $43.43 | 1,198,300 | — | — |
| 2025-06-27 | $43.38 | $43.38 | 1,745,900 | — | — |
| 2025-06-26 | $43.81 | $43.81 | 399,000 | — | — |
| 2025-06-25 | $42.99 | $42.99 | 411,500 | — | — |
| 2025-06-24 | $43.55 | $43.55 | 743,900 | — | — |
| 2025-06-23 | $41.35 | $41.35 | 571,000 | — | — |
| 2025-06-20 | $41.96 | $41.96 | 637,500 | — | — |
| 2025-06-18 | $41.18 | $41.18 | 515,300 | — | — |
| 2025-06-17 | $41.66 | $41.66 | 988,000 | — | — |
| 2025-06-16 | $42.61 | $42.61 | 990,700 | — | — |
| 2025-06-13 | $44.48 | $44.48 | 1,255,000 | — | — |
| 2025-06-12 | $41.86 | $41.86 | 1,100,300 | — | — |
| 2025-06-11 | $42.44 | $42.44 | 1,302,700 | — | — |
| 2025-06-10 | $42.02 | $42.02 | 456,400 | — | — |
| 2025-06-09 | $40.13 | $40.13 | 921,600 | — | — |
| 2025-06-06 | $40.98 | $40.98 | 1,112,600 | — | — |
| 2025-06-05 | $37.65 | $37.65 | 1,115,100 | — | — |
| 2025-06-04 | $36.50 | $36.50 | 1,175,200 | — | — |
| 2025-06-03 | $37.08 | $37.08 | 685,600 | — | — |
| 2025-06-02 | $36.33 | $36.33 | 778,200 | — | — |
| 2025-05-30 | $36.64 | $36.64 | 534,300 | — | — |
| 2025-05-29 | $37.69 | $37.69 | 389,300 | — | — |
| 2025-05-28 | $36.40 | $36.40 | 791,400 | — | — |
| 2025-05-27 | $36.88 | $36.88 | 624,700 | — | — |
| 2025-05-23 | $39.48 | $39.48 | 405,800 | — | — |
| 2025-05-22 | $40.36 | $40.36 | 247,400 | — | — |
| 2025-05-21 | $40.18 | $40.18 | 431,300 | — | — |
| 2025-05-20 | $40.34 | $40.34 | 637,000 | — | — |
| 2025-05-19 | $39.91 | $39.91 | 699,100 | — | — |
| 2025-05-16 | $40.62 | $40.62 | 444,800 | — | — |
| 2025-05-15 | $40.64 | $40.64 | 432,500 | — | — |
| 2025-05-14 | $39.85 | $39.85 | 832,100 | — | — |
| 2025-05-13 | $39.74 | $39.74 | 628,700 | — | — |
| 2025-05-12 | $39.58 | $39.58 | 705,500 | — | — |
| 2025-05-09 | $37.29 | $37.29 | 848,300 | — | — |
| 2025-05-08 | $37.81 | $37.81 | 430,800 | — | — |
| 2025-05-07 | $35.24 | $35.24 | 702,200 | — | — |
| 2025-05-06 | $35.57 | $35.57 | 878,300 | — | — |
| 2025-05-05 | $39.39 | $39.39 | 504,500 | — | — |
| 2025-05-02 | $40.12 | $40.12 | 616,300 | — | — |
| 2025-05-01 | $39.20 | $39.20 | 432,000 | — | — |
| 2025-04-30 | $39.25 | $39.25 | 486,900 | — | — |
| 2025-04-29 | $37.78 | $37.78 | 366,600 | — | — |
| 2025-04-28 | $37.79 | $37.79 | 484,300 | — | — |
| 2025-04-25 | $36.85 | $36.85 | 578,700 | — | — |
| 2025-04-24 | $37.05 | $37.05 | 341,600 | — | — |
| 2025-04-23 | $36.53 | $36.53 | 590,500 | — | — |
| 2025-04-22 | $35.50 | $35.50 | 813,500 | — | — |
| 2025-04-21 | $32.85 | $32.85 | 503,400 | — | — |
| 2025-04-17 | $33.11 | $33.11 | 348,000 | — | — |
| 2025-04-16 | $32.04 | $32.04 | 678,400 | — | — |
| 2025-04-15 | $32.85 | $32.85 | 638,100 | — | — |
| 2025-04-14 | $33.28 | $33.28 | 519,200 | — | — |
| 2025-04-11 | $31.80 | $31.80 | 709,100 | — | — |
| 2025-04-10 | $29.94 | $29.94 | 956,400 | — | — |
| 2025-04-09 | $31.80 | $31.80 | 1,606,000 | — | — |
| 2025-04-08 | $28.79 | $28.79 | 1,516,700 | — | — |
| 2025-04-07 | $32.30 | $32.30 | 871,000 | — | — |
| 2025-04-04 | $32.32 | $32.32 | 1,079,700 | — | — |
| 2025-04-03 | $34.99 | $34.99 | 717,100 | — | — |
| 2025-04-02 | $37.83 | $37.83 | 720,400 | — | — |
| 2025-04-01 | $35.61 | $35.61 | 665,000 | — | — |
| 2025-03-31 | $37.36 | $37.36 | 849,300 | — | — |
| 2025-03-28 | $39.72 | $39.72 | 415,300 | — | — |
| 2025-03-27 | $39.25 | $39.25 | 523,400 | — | — |
| 2025-03-26 | $40.14 | $40.14 | 637,800 | — | — |
| 2025-03-25 | $39.89 | $39.89 | 1,290,200 | — | — |
| 2025-03-24 | $40.84 | $40.84 | 666,200 | — | — |
| 2025-03-21 | $39.84 | $39.84 | 646,500 | — | — |
| 2025-03-20 | $40.37 | $40.37 | 707,000 | — | — |
| 2025-03-19 | $40.44 | $40.44 | 720,700 | — | — |
| 2025-03-18 | $38.83 | $38.83 | 547,900 | — | — |
| 2025-03-17 | $40.35 | $40.35 | 576,500 | — | — |
| 2025-03-14 | $39.94 | $39.94 | 666,000 | — | — |
| 2025-03-13 | $38.33 | $38.33 | 874,000 | — | — |
| 2025-03-12 | $38.53 | $38.53 | 912,300 | — | — |
| 2025-03-11 | $40.27 | $40.27 | 988,400 | — | — |
| 2025-03-10 | $37.54 | $37.54 | 976,300 | — | — |
| 2025-03-07 | $36.14 | $36.14 | 1,272,000 | — | — |
| 2025-03-06 | $35.44 | $35.44 | 1,063,400 | — | — |
| 2025-03-05 | $31.43 | $31.43 | 536,700 | — | — |
| 2025-03-04 | $30.37 | $30.37 | 693,900 | — | — |
| 2025-03-03 | $31.39 | $31.39 | 1,084,300 | — | — |
| 2025-02-28 | $31.44 | $31.44 | 685,000 | — | — |
| 2025-02-27 | $30.53 | $30.53 | 340,300 | — | — |
| 2025-02-26 | $31.08 | $31.08 | 608,700 | — | — |
| 2025-02-25 | $33.06 | $33.06 | 745,100 | — | — |
| 2025-02-24 | $33.37 | $33.37 | 634,700 | — | — |
| 2025-02-21 | $34.55 | $34.55 | 668,900 | — | — |
| 2025-02-20 | $33.95 | $33.95 | 683,000 | — | — |
| 2025-02-19 | $33.92 | $33.92 | 851,300 | — | — |
| 2025-02-18 | $34.93 | $34.93 | 619,600 | — | — |
| 2025-02-14 | $36.54 | $36.54 | 318,600 | — | — |
| 2025-02-13 | $36.26 | $36.26 | 299,700 | — | — |
| 2025-02-12 | $35.50 | $35.50 | 456,200 | — | — |
| 2025-02-11 | $34.49 | $34.49 | 1,195,600 | — | — |
| 2025-02-10 | $39.35 | $39.35 | 545,600 | — | — |
| 2025-02-07 | $39.72 | $39.72 | 385,500 | — | — |
| 2025-02-06 | $41.64 | $41.64 | 421,800 | — | — |
| 2025-02-05 | $41.33 | $41.33 | 387,600 | — | — |
| 2025-02-04 | $40.48 | $40.48 | 264,600 | — | — |
| 2025-02-03 | $40.37 | $40.37 | 685,900 | — | — |
| 2025-01-31 | $41.36 | $41.36 | 347,100 | — | — |
| 2025-01-30 | $42.50 | $42.50 | 491,700 | — | — |
| 2025-01-29 | $40.32 | $40.32 | 296,400 | — | — |
| 2025-01-28 | $40.13 | $40.13 | 517,400 | — | — |
| 2025-01-27 | $40.22 | $40.22 | 414,800 | — | — |
| 2025-01-24 | $40.28 | $40.28 | 437,800 | — | — |
| 2025-01-23 | $40.21 | $40.21 | 446,800 | — | — |
| 2025-01-22 | $38.92 | $38.92 | 601,300 | — | — |
| 2025-01-21 | $39.46 | $39.46 | 601,500 | — | — |
| 2025-01-17 | $37.06 | $37.06 | 452,000 | — | — |
| 2025-01-16 | $36.70 | $36.70 | 1,032,500 | — | — |
| 2025-01-15 | $40.46 | $40.46 | 511,100 | — | — |
| 2025-01-14 | $39.34 | $39.34 | 770,600 | — | — |
| 2025-01-13 | $40.91 | $40.91 | 552,600 | — | — |
| 2025-01-10 | $41.05 | $41.05 | 1,366,000 | — | — |
| 2025-01-08 | $49.21 | $49.21 | 453,100 | — | — |
| 2025-01-07 | $49.57 | $49.57 | 307,700 | — | — |
| 2025-01-06 | $48.29 | $48.29 | 396,000 | — | — |
| 2025-01-03 | $47.77 | $47.77 | 248,600 | — | — |
| 2025-01-02 | $47.15 | $47.15 | 285,200 | — | — |