Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-07-14 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $45.30 | $45.30 | 429,700 | — | — |
| 2024-12-30 | $44.64 | $44.64 | 244,600 | — | — |
| 2024-12-27 | $45.81 | $45.81 | 367,600 | — | — |
| 2024-12-26 | $47.18 | $47.18 | 244,600 | — | — |
| 2024-12-24 | $47.32 | $47.32 | 168,100 | — | — |
| 2024-12-23 | $47.50 | $47.50 | 232,600 | — | — |
| 2024-12-20 | $47.71 | $47.71 | 606,200 | — | — |
| 2024-12-19 | $47.02 | $47.02 | 584,100 | — | — |
| 2024-12-18 | $44.69 | $44.69 | 511,000 | — | — |
| 2024-12-17 | $48.09 | $48.09 | 365,200 | — | — |
| 2024-12-16 | $47.21 | $47.21 | 448,000 | — | — |
| 2024-12-13 | $44.50 | $44.50 | 692,100 | — | — |
| 2024-12-12 | $44.32 | $44.32 | 904,200 | — | — |
| 2024-12-11 | $48.77 | $48.77 | 513,200 | — | — |
| 2024-12-10 | $48.38 | $48.38 | 1,205,400 | — | — |
| 2024-12-09 | $49.07 | $49.07 | 347,200 | — | — |
| 2024-12-06 | $49.97 | $49.97 | 438,600 | — | — |
| 2024-12-05 | $47.16 | $47.16 | 791,900 | — | — |
| 2024-12-04 | $52.02 | $52.02 | 963,700 | — | — |
| 2024-12-03 | $46.26 | $46.26 | 511,500 | — | — |
| 2024-12-02 | $46.14 | $46.14 | 1,141,500 | — | — |
| 2024-11-29 | $45.15 | $45.15 | 208,000 | — | — |
| 2024-11-27 | $44.70 | $44.70 | 549,700 | — | — |
| 2024-11-26 | $43.96 | $43.96 | 448,600 | — | — |
| 2024-11-25 | $43.85 | $43.85 | 713,700 | — | — |
| 2024-11-22 | $43.46 | $43.46 | 517,400 | — | — |
| 2024-11-21 | $42.86 | $42.86 | 472,500 | — | — |
| 2024-11-20 | $45.04 | $45.04 | 348,100 | — | — |
| 2024-11-19 | $46.52 | $46.52 | 341,100 | — | — |
| 2024-11-18 | $45.33 | $45.33 | 596,100 | — | — |
| 2024-11-15 | $47.25 | $47.25 | 526,900 | — | — |
| 2024-11-14 | $51.01 | $51.01 | 448,000 | — | — |
| 2024-11-13 | $52.79 | $52.79 | 558,600 | — | — |
| 2024-11-12 | $57.35 | $57.35 | 288,000 | — | — |
| 2024-11-11 | $60.46 | $60.46 | 281,900 | — | — |
| 2024-11-08 | $61.12 | $61.12 | 407,400 | — | — |
| 2024-11-07 | $58.05 | $58.05 | 772,400 | — | — |
| 2024-11-06 | $58.81 | $58.81 | 789,300 | — | — |
| 2024-11-05 | $58.29 | $58.29 | 326,000 | — | — |
| 2024-11-04 | $56.30 | $56.30 | 327,700 | — | — |
| 2024-11-01 | $54.49 | $54.49 | 466,700 | — | — |
| 2024-10-31 | $52.04 | $52.04 | 469,800 | — | — |
| 2024-10-30 | $54.90 | $54.90 | 112,600 | — | — |
| 2024-10-29 | $56.33 | $56.33 | 154,500 | — | — |
| 2024-10-28 | $54.91 | $54.91 | 176,600 | — | — |
| 2024-10-25 | $53.23 | $53.23 | 207,400 | — | — |
| 2024-10-24 | $51.95 | $51.95 | 256,200 | — | — |
| 2024-10-23 | $51.43 | $51.43 | 198,000 | — | — |
| 2024-10-22 | $51.79 | $51.79 | 213,200 | — | — |
| 2024-10-21 | $52.97 | $52.97 | 347,800 | — | — |
| 2024-10-18 | $53.53 | $53.53 | 481,500 | — | — |
| 2024-10-17 | $56.23 | $56.23 | 265,100 | — | — |
| 2024-10-16 | $56.80 | $56.80 | 258,800 | — | — |
| 2024-10-15 | $54.88 | $54.88 | 450,300 | — | — |
| 2024-10-14 | $55.81 | $55.81 | 276,900 | — | — |
| 2024-10-11 | $56.94 | $56.94 | 252,500 | — | — |
| 2024-10-10 | $53.91 | $53.91 | 425,400 | — | — |
| 2024-10-09 | $54.25 | $54.25 | 308,400 | — | — |
| 2024-10-08 | $56.11 | $56.11 | 183,700 | — | — |
| 2024-10-07 | $55.23 | $55.23 | 1,140,400 | — | — |
| 2024-10-04 | $54.48 | $54.48 | 325,600 | — | — |
| 2024-10-03 | $56.85 | $56.85 | 224,100 | — | — |
| 2024-10-02 | $56.23 | $56.23 | 508,000 | — | — |
| 2024-10-01 | $57.31 | $57.31 | 325,400 | — | — |
| 2024-09-30 | $58.74 | $58.74 | 420,900 | — | — |
| 2024-09-27 | $57.99 | $57.99 | 266,300 | — | — |
| 2024-09-26 | $58.04 | $58.04 | 261,400 | — | — |
| 2024-09-25 | $57.71 | $57.71 | 412,900 | — | — |
| 2024-09-24 | $59.92 | $59.92 | 377,700 | — | — |
| 2024-09-23 | $57.70 | $57.70 | 760,000 | — | — |
| 2024-09-20 | $58.43 | $58.43 | 1,807,000 | — | — |
| 2024-09-19 | $52.95 | $52.95 | 347,400 | — | — |
| 2024-09-18 | $53.34 | $53.34 | 549,100 | — | — |
| 2024-09-17 | $50.64 | $50.64 | 289,100 | — | — |
| 2024-09-16 | $51.50 | $51.50 | 345,400 | — | — |
| 2024-09-13 | $51.38 | $51.38 | 539,200 | — | — |
| 2024-09-12 | $49.19 | $49.19 | 269,300 | — | — |
| 2024-09-11 | $50.62 | $50.62 | 498,900 | — | — |
| 2024-09-10 | $49.51 | $49.51 | 339,900 | — | — |
| 2024-09-09 | $47.51 | $47.51 | 745,100 | — | — |
| 2024-09-06 | $47.25 | $47.25 | 225,500 | — | — |
| 2024-09-05 | $48.24 | $48.24 | 295,500 | — | — |
| 2024-09-04 | $46.95 | $46.95 | 555,300 | — | — |
| 2024-09-03 | $48.40 | $48.40 | 574,500 | — | — |
| 2024-08-30 | $51.17 | $51.17 | 454,900 | — | — |
| 2024-08-29 | $49.43 | $49.43 | 283,300 | — | — |
| 2024-08-28 | $48.43 | $48.43 | 242,100 | — | — |
| 2024-08-27 | $47.53 | $47.53 | 157,200 | — | — |
| 2024-08-26 | $47.41 | $47.41 | 137,600 | — | — |
| 2024-08-23 | $48.36 | $48.36 | 384,300 | — | — |
| 2024-08-22 | $47.82 | $47.82 | 266,200 | — | — |
| 2024-08-21 | $48.35 | $48.35 | 293,100 | — | — |
| 2024-08-20 | $48.99 | $48.99 | 433,900 | — | — |
| 2024-08-19 | $50.04 | $50.04 | 313,000 | — | — |
| 2024-08-16 | $45.25 | $45.25 | 250,900 | — | — |
| 2024-08-15 | $45.30 | $45.30 | 223,000 | — | — |
| 2024-08-14 | $44.23 | $44.23 | 299,700 | — | — |
| 2024-08-13 | $44.41 | $44.41 | 437,400 | — | — |
| 2024-08-12 | $44.46 | $44.46 | 567,200 | — | — |
| 2024-08-09 | $40.50 | $40.50 | 277,500 | — | — |
| 2024-08-08 | $40.36 | $40.36 | 398,800 | — | — |
| 2024-08-07 | $40.87 | $40.87 | 566,800 | — | — |
| 2024-08-06 | $41.75 | $41.75 | 403,600 | — | — |
| 2024-08-05 | $40.92 | $40.92 | 464,900 | — | — |
| 2024-08-02 | $44.07 | $44.07 | 502,500 | — | — |
| 2024-08-01 | $45.75 | $45.75 | 303,800 | — | — |
| 2024-07-31 | $48.70 | $48.70 | 284,700 | — | — |
| 2024-07-30 | $47.90 | $47.90 | 497,100 | — | — |
| 2024-07-29 | $49.52 | $49.52 | 170,800 | — | — |
| 2024-07-26 | $49.95 | $49.95 | 341,100 | — | — |
| 2024-07-25 | $48.66 | $48.66 | 364,800 | — | — |
| 2024-07-24 | $47.81 | $47.81 | 318,600 | — | — |
| 2024-07-23 | $50.50 | $50.50 | 259,800 | — | — |
| 2024-07-22 | $50.20 | $50.20 | 392,400 | — | — |
| 2024-07-19 | $47.50 | $47.50 | 268,700 | — | — |
| 2024-07-18 | $47.52 | $47.52 | 450,900 | — | — |
| 2024-07-17 | $49.21 | $49.21 | 490,000 | — | — |
| 2024-07-16 | $50.08 | $50.08 | 431,400 | — | — |
| 2024-07-15 | $49.38 | $49.38 | 421,000 | — | — |
| 2024-07-12 | $48.02 | $48.02 | 469,800 | — | — |
| 2024-07-11 | $45.93 | $45.93 | 659,400 | — | — |
| 2024-07-10 | $42.19 | $42.19 | 1,152,300 | — | — |
| 2024-07-09 | $40.12 | $40.12 | 932,700 | — | — |
| 2024-07-08 | $39.60 | $39.60 | 307,800 | — | — |
| 2024-07-05 | $38.02 | $38.02 | 204,500 | — | — |
| 2024-07-03 | $37.50 | $37.50 | 184,400 | — | — |
| 2024-07-02 | $38.21 | $38.21 | 390,000 | — | — |
| 2024-07-01 | $38.58 | $38.58 | 398,400 | — | — |
| 2024-06-28 | $39.35 | $39.35 | 1,943,300 | — | — |
| 2024-06-27 | $39.95 | $39.95 | 436,900 | — | — |
| 2024-06-26 | $38.25 | $38.25 | 468,500 | — | — |
| 2024-06-25 | $37.47 | $37.47 | 338,000 | — | — |
| 2024-06-24 | $39.00 | $39.00 | 461,900 | — | — |
| 2024-06-21 | $38.00 | $38.00 | 1,031,500 | — | — |
| 2024-06-20 | $38.05 | $38.05 | 781,200 | — | — |
| 2024-06-18 | $36.37 | $36.37 | 945,600 | — | — |
| 2024-06-17 | $38.99 | $38.99 | 514,200 | — | — |
| 2024-06-14 | $41.14 | $41.14 | 396,500 | — | — |
| 2024-06-13 | $43.12 | $43.12 | 222,800 | — | — |
| 2024-06-12 | $44.31 | $44.31 | 335,500 | — | — |
| 2024-06-11 | $43.21 | $43.21 | 276,000 | — | — |
| 2024-06-10 | $43.90 | $43.90 | 350,000 | — | — |
| 2024-06-07 | $41.69 | $41.69 | 533,000 | — | — |
| 2024-06-06 | $42.12 | $42.12 | 336,200 | — | — |
| 2024-06-05 | $43.85 | $43.85 | 434,100 | — | — |
| 2024-06-04 | $43.98 | $43.98 | 302,600 | — | — |
| 2024-06-03 | $45.93 | $45.93 | 270,700 | — | — |
| 2024-05-31 | $45.64 | $45.64 | 416,000 | — | — |
| 2024-05-30 | $46.36 | $46.36 | 372,500 | — | — |
| 2024-05-29 | $45.18 | $45.18 | 424,600 | — | — |
| 2024-05-28 | $47.86 | $47.86 | 333,800 | — | — |
| 2024-05-24 | $48.03 | $48.03 | 315,800 | — | — |
| 2024-05-23 | $46.04 | $46.04 | 429,300 | — | — |
| 2024-05-22 | $47.87 | $47.87 | 290,800 | — | — |
| 2024-05-21 | $49.21 | $49.21 | 571,800 | — | — |
| 2024-05-20 | $52.42 | $52.42 | 450,700 | — | — |
| 2024-05-17 | $50.31 | $50.31 | 442,900 | — | — |
| 2024-05-16 | $53.75 | $53.75 | 484,900 | — | — |
| 2024-05-15 | $53.30 | $53.30 | 656,800 | — | — |
| 2024-05-14 | $54.00 | $54.00 | 1,776,500 | — | — |
| 2024-05-13 | $52.73 | $52.73 | 296,300 | — | — |
| 2024-05-10 | $53.22 | $53.22 | 211,200 | — | — |
| 2024-05-09 | $52.92 | $52.92 | 185,100 | — | — |
| 2024-05-08 | $51.26 | $51.26 | 181,900 | — | — |
| 2024-05-07 | $52.22 | $52.22 | 188,500 | — | — |
| 2024-05-06 | $54.31 | $54.31 | 227,300 | — | — |
| 2024-05-03 | $54.19 | $54.19 | 346,100 | — | — |
| 2024-05-02 | $52.20 | $52.20 | 356,100 | — | — |
| 2024-05-01 | $50.91 | $50.91 | 404,200 | — | — |
| 2024-04-30 | $50.30 | $50.30 | 397,400 | — | — |
| 2024-04-29 | $49.00 | $49.00 | 207,000 | — | — |
| 2024-04-26 | $47.13 | $47.13 | 238,500 | — | — |
| 2024-04-25 | $45.86 | $45.86 | 317,700 | — | — |
| 2024-04-24 | $46.54 | $46.54 | 283,400 | — | — |
| 2024-04-23 | $49.77 | $49.77 | 277,500 | — | — |
| 2024-04-22 | $48.64 | $48.64 | 208,700 | — | — |
| 2024-04-19 | $46.91 | $46.91 | 473,700 | — | — |
| 2024-04-18 | $48.35 | $48.35 | 387,400 | — | — |
| 2024-04-17 | $51.50 | $51.50 | 445,000 | — | — |
| 2024-04-16 | $50.66 | $50.66 | 345,400 | — | — |
| 2024-04-15 | $53.07 | $53.07 | 381,600 | — | — |
| 2024-04-12 | $55.05 | $55.05 | 583,600 | — | — |
| 2024-04-11 | $58.04 | $58.04 | 372,300 | — | — |
| 2024-04-10 | $52.77 | $52.77 | 406,000 | — | — |
| 2024-04-09 | $56.37 | $56.37 | 455,900 | — | — |
| 2024-04-08 | $54.62 | $54.62 | 512,500 | — | — |
| 2024-04-05 | $56.81 | $56.81 | 434,500 | — | — |
| 2024-04-04 | $59.00 | $59.00 | 510,900 | — | — |
| 2024-04-03 | $60.00 | $60.00 | 829,600 | — | — |
| 2024-04-02 | $59.90 | $59.90 | 1,480,600 | — | — |
| 2024-04-01 | $65.05 | $65.05 | 532,000 | — | — |
| 2024-03-28 | $66.45 | $66.45 | 425,800 | — | — |
| 2024-03-27 | $68.11 | $68.11 | 404,400 | — | — |
| 2024-03-26 | $65.73 | $65.73 | 659,100 | — | — |
| 2024-03-25 | $65.00 | $65.00 | 712,600 | — | — |
| 2024-03-22 | $68.43 | $68.43 | 1,096,000 | — | — |
| 2024-03-21 | $66.54 | $66.54 | 522,000 | — | — |
| 2024-03-20 | $66.98 | $66.98 | 533,000 | — | — |
| 2024-03-19 | $66.22 | $66.22 | 642,600 | — | — |
| 2024-03-18 | $65.44 | $65.44 | 787,300 | — | — |
| 2024-03-15 | $68.31 | $68.31 | 4,235,500 | — | — |
| 2024-03-14 | $65.19 | $65.19 | 699,900 | — | — |
| 2024-03-13 | $69.80 | $69.80 | 575,700 | — | — |
| 2024-03-12 | $69.34 | $69.34 | 690,200 | — | — |
| 2024-03-11 | $66.22 | $66.22 | 1,065,300 | — | — |
| 2024-03-08 | $67.54 | $67.54 | 2,759,600 | — | — |
| 2024-03-07 | $65.24 | $65.24 | 709,000 | — | — |
| 2024-03-06 | $66.69 | $66.69 | 1,497,600 | — | — |
| 2024-03-05 | $59.30 | $59.30 | 6,358,100 | — | — |
| 2024-03-04 | $41.74 | $41.74 | 1,372,600 | — | — |
| 2024-03-01 | $37.24 | $37.24 | 563,700 | — | — |
| 2024-02-29 | $34.82 | $34.82 | 291,800 | — | — |
| 2024-02-28 | $35.53 | $35.53 | 586,100 | — | — |
| 2024-02-27 | $34.80 | $34.80 | 445,900 | — | — |
| 2024-02-26 | $34.90 | $34.90 | 218,500 | — | — |
| 2024-02-23 | $34.91 | $34.91 | 317,500 | — | — |
| 2024-02-22 | $35.11 | $35.11 | 317,500 | — | — |
| 2024-02-21 | $34.60 | $34.60 | 213,900 | — | — |
| 2024-02-20 | $34.50 | $34.50 | 368,200 | — | — |
| 2024-02-16 | $35.92 | $35.92 | 249,400 | — | — |
| 2024-02-15 | $35.74 | $35.74 | 368,200 | — | — |
| 2024-02-14 | $35.12 | $35.12 | 206,200 | — | — |
| 2024-02-13 | $35.80 | $35.80 | 611,800 | — | — |
| 2024-02-12 | $35.51 | $35.51 | 458,600 | — | — |
| 2024-02-09 | $35.85 | $35.85 | 498,800 | — | — |
| 2024-02-08 | $37.00 | $37.00 | 180,500 | — | — |
| 2024-02-07 | $36.85 | $36.85 | 270,400 | — | — |
| 2024-02-06 | $35.94 | $35.94 | 152,100 | — | — |
| 2024-02-05 | $36.00 | $36.00 | 341,000 | — | — |
| 2024-02-02 | $34.80 | $34.80 | 200,600 | — | — |
| 2024-02-01 | $33.99 | $33.99 | 220,300 | — | — |
| 2024-01-31 | $33.50 | $33.50 | 777,600 | — | — |
| 2024-01-30 | $34.40 | $34.40 | 533,200 | — | — |
| 2024-01-29 | $37.15 | $37.15 | 363,500 | — | — |
| 2024-01-26 | $36.50 | $36.50 | 344,900 | — | — |
| 2024-01-25 | $36.09 | $36.09 | 425,600 | — | — |
| 2024-01-24 | $34.90 | $34.90 | 446,300 | — | — |
| 2024-01-23 | $34.75 | $34.75 | 332,500 | — | — |
| 2024-01-22 | $34.42 | $34.42 | 383,800 | — | — |
| 2024-01-19 | $33.69 | $33.69 | 583,500 | — | — |
| 2024-01-18 | $32.19 | $32.19 | 162,300 | — | — |
| 2024-01-17 | $31.60 | $31.60 | 295,000 | — | — |
| 2024-01-16 | $32.57 | $32.57 | 290,400 | — | — |
| 2024-01-12 | $31.95 | $31.95 | 242,900 | — | — |
| 2024-01-11 | $31.85 | $31.85 | 567,000 | — | — |
| 2024-01-10 | $32.29 | $32.29 | 476,500 | — | — |
| 2024-01-09 | $30.75 | $30.75 | 234,400 | — | — |
| 2024-01-08 | $29.54 | $29.54 | 98,700 | — | — |
| 2024-01-05 | $27.56 | $27.56 | 117,400 | — | — |
| 2024-01-04 | $28.25 | $28.25 | 161,600 | — | — |
| 2024-01-03 | $27.65 | $27.65 | 210,800 | — | — |
| 2024-01-02 | $28.51 | $28.51 | 331,600 | — | — |