Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-07-14 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $135.07 | 85,395 |
| 2026-09-01 | — | — | — | $135.01 | 49,283 |
| 2026-08-31 | — | — | — | $135.01 | 75,733 |
| 2026-08-28 | — | — | — | $134.94 | 47,136 |
| 2026-08-27 | $134.96 | $134.96 | 1,137,200 | $134.93 | 46,621 |
| 2026-08-26 | $134.95 | $134.95 | 1,613,300 | $134.83 | 62,267 |
| 2026-08-25 | $134.85 | $134.85 | 655,800 | $134.85 | 39,258 |
| 2026-08-24 | $134.79 | $134.79 | 1,149,000 | $134.77 | 47,999 |
| 2026-08-21 | $134.75 | $134.75 | 948,300 | $134.79 | 36,887 |
| 2026-08-20 | $134.75 | $134.75 | 1,162,500 | $134.71 | 45,464 |
| 2026-08-19 | $134.71 | $134.71 | 1,417,500 | $134.85 | 68,456 |
| 2026-08-18 | $134.57 | $134.57 | 992,200 | $134.59 | 89,508 |
| 2026-08-17 | $134.59 | $134.59 | 1,950,000 | $134.55 | 142,845 |
| 2026-08-14 | $134.55 | $134.55 | 1,479,800 | $134.54 | 113,538 |
| 2026-08-13 | $134.45 | $134.45 | 1,257,000 | $134.58 | 105,722 |
| 2026-08-12 | $134.55 | $134.55 | 802,300 | $134.65 | 73,183 |
| 2026-08-11 | $134.69 | $134.69 | 1,060,400 | $134.65 | 78,761 |
| 2026-08-10 | $134.65 | $134.65 | 761,300 | $134.58 | 79,755 |
| 2026-08-07 | $134.84 | $134.84 | 1,495,200 | $134.53 | 53,671 |
| 2026-08-06 | $134.49 | $134.49 | 1,232,900 | $134.26 | 79,941 |
| 2026-08-05 | $134.23 | $134.23 | 1,961,100 | $134.22 | 93,768 |
| 2026-08-04 | $134.19 | $134.19 | 2,377,900 | $134.18 | 82,222 |
| 2026-08-03 | $134.11 | $134.11 | 1,059,800 | $134.12 | 40,622 |
| 2026-07-31 | $134.09 | $134.09 | 1,744,200 | $134.28 | 47,339 |
| 2026-07-30 | $134.30 | $134.30 | 840,500 | $134.19 | 29,923 |
| 2026-07-29 | $134.20 | $134.20 | 1,082,800 | $134.20 | 56,613 |
| 2026-07-28 | $134.17 | $134.17 | 949,700 | $134.33 | 68,028 |
| 2026-07-27 | $134.28 | $134.28 | 920,000 | $134.29 | 43,902 |
| 2026-07-24 | $134.28 | $134.28 | 558,200 | $134.35 | 9,518 |
| 2026-07-23 | $134.26 | $134.26 | 691,300 | $134.11 | 41,395 |
| 2026-07-22 | $134.08 | $134.08 | 1,411,000 | $134.37 | 57,336 |
| 2026-07-21 | $134.20 | $134.20 | 428,100 | $134.28 | 23,878 |
| 2026-07-20 | $134.15 | $134.15 | 917,500 | $134.09 | 62,020 |
| 2026-07-17 | $134.00 | $134.00 | 1,875,300 | — | — |
| 2026-07-16 | $134.08 | $134.08 | 1,359,100 | — | — |
| 2026-07-15 | $134.29 | $134.29 | 607,400 | — | — |
| 2026-07-14 | $133.96 | $133.96 | 1,365,200 | — | — |
| 2026-07-13 | $133.82 | $133.82 | 1,009,100 | — | — |
| 2026-07-10 | $133.65 | $133.65 | 787,800 | — | — |
| 2026-07-09 | $133.57 | $133.57 | 2,057,400 | — | — |
| 2026-07-08 | $133.25 | $133.25 | 2,543,900 | — | — |
| 2026-07-07 | $133.54 | $133.54 | 1,054,100 | — | — |
| 2026-07-06 | $133.50 | $133.50 | 1,595,500 | — | — |
| 2026-07-02 | $132.91 | $132.91 | 2,998,800 | — | — |
| 2026-07-01 | $132.77 | $132.77 | 3,598,400 | — | — |
| 2026-06-30 | $132.73 | $132.73 | 5,436,000 | — | — |
| 2026-06-29 | $132.61 | $132.61 | 3,494,700 | — | — |
| 2026-06-26 | $132.55 | $132.55 | 5,109,500 | — | — |
| 2026-06-25 | $132.68 | $132.68 | 4,952,600 | — | — |
| 2026-06-24 | $132.69 | $132.69 | 7,739,600 | — | — |
| 2026-06-23 | $132.88 | $132.88 | 11,320,500 | — | — |
| 2026-06-22 | $132.55 | $132.55 | 61,663,500 | — | — |
| 2026-06-18 | $90.38 | $90.38 | 1,970,100 | — | — |
| 2026-06-17 | $88.43 | $88.43 | 1,223,800 | — | — |
| 2026-06-16 | $85.24 | $85.24 | 1,045,100 | — | — |
| 2026-06-15 | $86.19 | $86.19 | 709,300 | — | — |
| 2026-06-12 | $88.33 | $88.33 | 1,302,700 | — | — |
| 2026-06-11 | $89.50 | $89.50 | 792,700 | — | — |
| 2026-06-10 | $82.72 | $82.72 | 789,000 | — | — |
| 2026-06-09 | $85.00 | $85.00 | 643,800 | — | — |
| 2026-06-08 | $83.01 | $83.01 | 1,317,000 | — | — |
| 2026-06-05 | $86.92 | $86.92 | 1,307,800 | — | — |
| 2026-06-04 | $90.90 | $90.90 | 1,471,200 | — | — |
| 2026-06-03 | $84.19 | $84.19 | 1,129,100 | — | — |
| 2026-06-02 | $78.71 | $78.71 | 1,113,600 | — | — |
| 2026-06-01 | $79.30 | $79.30 | 806,700 | — | — |
| 2026-05-29 | $82.14 | $82.14 | 1,416,800 | — | — |
| 2026-05-28 | $77.82 | $77.82 | 1,244,300 | — | — |
| 2026-05-27 | $77.75 | $77.75 | 4,032,200 | — | — |
| 2026-05-26 | $82.81 | $82.81 | 443,700 | — | — |
| 2026-05-22 | $81.16 | $81.16 | 338,400 | — | — |
| 2026-05-21 | $82.43 | $82.43 | 369,900 | — | — |
| 2026-05-20 | $81.39 | $81.39 | 766,800 | — | — |
| 2026-05-19 | $78.27 | $78.27 | 976,500 | — | — |
| 2026-05-18 | $78.75 | $78.75 | 748,100 | — | — |
| 2026-05-15 | $81.14 | $81.14 | 714,800 | — | — |
| 2026-05-14 | $83.91 | $83.91 | 631,400 | — | — |
| 2026-05-13 | $83.94 | $83.94 | 745,800 | — | — |
| 2026-05-12 | $82.93 | $82.93 | 497,100 | — | — |
| 2026-05-11 | $84.60 | $84.60 | 983,900 | — | — |
| 2026-05-08 | $83.03 | $83.03 | 768,700 | — | — |
| 2026-05-07 | $81.81 | $81.81 | 376,700 | — | — |
| 2026-05-06 | $84.54 | $84.54 | 413,700 | — | — |
| 2026-05-05 | $83.29 | $83.29 | 389,900 | — | — |
| 2026-05-04 | $83.55 | $83.55 | 567,900 | — | — |
| 2026-05-01 | $80.75 | $80.75 | 472,600 | — | — |
| 2026-04-30 | $82.89 | $82.89 | 520,300 | — | — |
| 2026-04-29 | $82.03 | $82.03 | 681,700 | — | — |
| 2026-04-28 | $85.37 | $85.37 | 870,200 | — | — |
| 2026-04-27 | $86.47 | $86.47 | 970,500 | — | — |
| 2026-04-24 | $85.61 | $85.61 | 537,700 | — | — |
| 2026-04-23 | $88.29 | $88.29 | 400,300 | — | — |
| 2026-04-22 | $90.68 | $90.68 | 536,100 | — | — |
| 2026-04-21 | $90.86 | $90.86 | 515,900 | — | — |
| 2026-04-20 | $90.92 | $90.92 | 483,300 | — | — |
| 2026-04-17 | $92.20 | $92.20 | 1,229,300 | — | — |
| 2026-04-16 | $90.55 | $90.55 | 661,300 | — | — |
| 2026-04-15 | $89.32 | $89.32 | 765,000 | — | — |
| 2026-04-14 | $88.47 | $88.47 | 559,800 | — | — |
| 2026-04-13 | $86.74 | $86.74 | 355,800 | — | — |
| 2026-04-10 | $86.27 | $86.27 | 397,300 | — | — |
| 2026-04-09 | $86.52 | $86.52 | 770,100 | — | — |
| 2026-04-08 | $83.12 | $83.12 | 788,300 | — | — |
| 2026-04-07 | $83.28 | $83.28 | 602,900 | — | — |
| 2026-04-06 | $84.01 | $84.01 | 626,900 | — | — |
| 2026-04-02 | $84.34 | $84.34 | 676,800 | — | — |
| 2026-04-01 | $84.24 | $84.24 | 693,800 | — | — |
| 2026-03-31 | $84.17 | $84.17 | 1,423,800 | — | — |
| 2026-03-30 | $78.72 | $78.72 | 988,900 | — | — |
| 2026-03-27 | $77.82 | $77.82 | 1,529,300 | — | — |
| 2026-03-26 | $78.42 | $78.42 | 1,147,800 | — | — |
| 2026-03-25 | $78.53 | $78.53 | 3,533,100 | — | — |
| 2026-03-24 | $73.00 | $73.00 | 2,147,200 | — | — |
| 2026-03-23 | $79.24 | $79.24 | 3,485,500 | — | — |
| 2026-03-20 | $66.04 | $66.04 | 2,846,700 | — | — |
| 2026-03-19 | $68.50 | $68.50 | 647,300 | — | — |
| 2026-03-18 | $66.77 | $66.77 | 654,100 | — | — |
| 2026-03-17 | $69.85 | $69.85 | 789,100 | — | — |
| 2026-03-16 | $71.09 | $71.09 | 651,500 | — | — |
| 2026-03-13 | $71.90 | $71.90 | 728,700 | — | — |
| 2026-03-12 | $73.51 | $73.51 | 690,500 | — | — |
| 2026-03-11 | $74.68 | $74.68 | 714,400 | — | — |
| 2026-03-10 | $75.37 | $75.37 | 793,600 | — | — |
| 2026-03-09 | $74.94 | $74.94 | 856,700 | — | — |
| 2026-03-06 | $73.05 | $73.05 | 607,100 | — | — |
| 2026-03-05 | $70.92 | $70.92 | 1,119,300 | — | — |
| 2026-03-04 | $72.31 | $72.31 | 1,359,200 | — | — |
| 2026-03-03 | $68.50 | $68.50 | 1,198,700 | — | — |
| 2026-03-02 | $70.92 | $70.92 | 878,200 | — | — |
| 2026-02-27 | $70.00 | $70.00 | 957,500 | — | — |
| 2026-02-26 | $69.09 | $69.09 | 509,100 | — | — |
| 2026-02-25 | $70.89 | $70.89 | 591,600 | — | — |
| 2026-02-24 | $71.27 | $71.27 | 586,900 | — | — |
| 2026-02-23 | $69.91 | $69.91 | 727,100 | — | — |
| 2026-02-20 | $68.39 | $68.39 | 920,100 | — | — |
| 2026-02-19 | $68.93 | $68.93 | 682,600 | — | — |
| 2026-02-18 | $70.27 | $70.27 | 472,700 | — | — |
| 2026-02-17 | $69.64 | $69.64 | 609,600 | — | — |
| 2026-02-13 | $67.78 | $67.78 | 1,167,700 | — | — |
| 2026-02-12 | $69.31 | $69.31 | 1,207,700 | — | — |
| 2026-02-11 | $65.81 | $65.81 | 879,800 | — | — |
| 2026-02-10 | $65.50 | $65.50 | 899,400 | — | — |
| 2026-02-09 | $62.13 | $62.13 | 893,100 | — | — |
| 2026-02-06 | $62.24 | $62.24 | 1,365,600 | — | — |
| 2026-02-05 | $62.13 | $62.13 | 709,000 | — | — |
| 2026-02-04 | $64.88 | $64.88 | 755,500 | — | — |
| 2026-02-03 | $68.89 | $68.89 | 919,300 | — | — |
| 2026-02-02 | $65.63 | $65.63 | 927,900 | — | — |
| 2026-01-30 | $65.51 | $65.51 | 1,893,600 | — | — |
| 2026-01-29 | $69.98 | $69.98 | 1,041,900 | — | — |
| 2026-01-28 | $70.69 | $70.69 | 943,300 | — | — |
| 2026-01-27 | $72.38 | $72.38 | 793,900 | — | — |
| 2026-01-26 | $70.02 | $70.02 | 845,000 | — | — |
| 2026-01-23 | $70.02 | $70.02 | 4,241,300 | — | — |
| 2026-01-22 | $79.86 | $79.86 | 687,000 | — | — |
| 2026-01-21 | $81.91 | $81.91 | 760,900 | — | — |
| 2026-01-20 | $82.04 | $82.04 | 618,600 | — | — |
| 2026-01-16 | $80.77 | $80.77 | 392,900 | — | — |
| 2026-01-15 | $80.75 | $80.75 | 569,700 | — | — |
| 2026-01-14 | $82.43 | $82.43 | 1,064,300 | — | — |
| 2026-01-13 | $79.00 | $79.00 | 785,700 | — | — |
| 2026-01-12 | $77.65 | $77.65 | 915,400 | — | — |
| 2026-01-09 | $77.99 | $77.99 | 818,300 | — | — |
| 2026-01-08 | $77.48 | $77.48 | 1,316,600 | — | — |
| 2026-01-07 | $78.95 | $78.95 | 1,179,500 | — | — |
| 2026-01-06 | $78.25 | $78.25 | 1,701,700 | — | — |
| 2026-01-05 | $77.51 | $77.51 | 1,163,800 | — | — |
| 2026-01-02 | $75.78 | $75.78 | 1,010,600 | — | — |