Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-06-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.30 | $0.30 | 78,300 |
| 2025-12-30 | $0.32 | $0.32 | 163,900 |
| 2025-12-29 | $0.38 | $0.38 | 39,900 |
| 2025-12-26 | $0.39 | $0.39 | 34,000 |
| 2025-12-24 | $0.40 | $0.40 | 3,600 |
| 2025-12-23 | $0.40 | $0.40 | 10,200 |
| 2025-12-22 | $0.40 | $0.40 | 25,100 |
| 2025-12-19 | $0.40 | $0.40 | 21,300 |
| 2025-12-18 | $0.38 | $0.38 | 51,000 |
| 2025-12-17 | $0.40 | $0.40 | 17,800 |
| 2025-12-16 | $0.42 | $0.42 | 23,800 |
| 2025-12-15 | $0.40 | $0.40 | 63,900 |
| 2025-12-12 | $0.42 | $0.42 | 55,500 |
| 2025-12-11 | $0.39 | $0.39 | 60,900 |
| 2025-12-10 | $0.42 | $0.42 | 12,100 |
| 2025-12-09 | $0.42 | $0.42 | 14,100 |
| 2025-12-08 | $0.43 | $0.43 | 27,300 |
| 2025-12-05 | $0.43 | $0.43 | 27,200 |
| 2025-12-04 | $0.44 | $0.44 | 86,100 |
| 2025-12-03 | $0.43 | $0.43 | 83,300 |
| 2025-12-02 | $0.44 | $0.44 | 169,500 |
| 2025-12-01 | $0.45 | $0.45 | 54,300 |
| 2025-11-28 | $0.45 | $0.45 | 21,800 |
| 2025-11-26 | $0.45 | $0.45 | 160,600 |
| 2025-11-25 | $0.37 | $0.37 | 112,700 |
| 2025-11-24 | $0.32 | $0.32 | 26,700 |
| 2025-11-21 | $0.28 | $0.28 | 175,700 |
| 2025-11-20 | $0.32 | $0.32 | 325,600 |
| 2025-11-19 | $0.51 | $0.51 | 14,100 |
| 2025-11-18 | $0.51 | $0.51 | 35,800 |
| 2025-11-17 | $0.52 | $0.52 | 97,900 |
| 2025-11-14 | $0.52 | $0.52 | 193,600 |
| 2025-11-13 | $0.45 | $0.45 | 206,500 |
| 2025-11-12 | $0.33 | $0.33 | 81,600 |
| 2025-11-11 | $0.36 | $0.36 | 51,000 |
| 2025-11-10 | $0.37 | $0.37 | 79,700 |
| 2025-11-07 | $0.33 | $0.33 | 66,600 |
| 2025-11-06 | $0.37 | $0.37 | 475,400 |
| 2025-11-05 | $0.30 | $0.30 | 277,700 |
| 2025-11-04 | $0.19 | $0.19 | 69,000 |
| 2025-11-03 | $0.16 | $0.16 | 60,100 |
| 2025-10-31 | $0.16 | $0.16 | 37,500 |
| 2025-10-30 | $0.16 | $0.16 | 20,600 |
| 2025-10-29 | $0.16 | $0.16 | 79,100 |
| 2025-10-28 | $0.17 | $0.17 | 230,900 |
| 2025-10-27 | $0.19 | $0.19 | 61,300 |
| 2025-10-24 | $0.17 | $0.17 | 21,900 |
| 2025-10-23 | $0.17 | $0.17 | 93,900 |
| 2025-10-22 | $0.15 | $0.15 | 19,000 |
| 2025-10-21 | $0.16 | $0.16 | 14,800 |
| 2025-10-20 | $0.15 | $0.15 | 41,100 |
| 2025-10-17 | $0.16 | $0.16 | 89,900 |
| 2025-10-16 | $0.13 | $0.13 | 74,000 |
| 2025-10-15 | $0.15 | $0.15 | 56,800 |
| 2025-10-14 | $0.17 | $0.17 | 51,600 |
| 2025-10-13 | $0.17 | $0.17 | 21,600 |
| 2025-10-10 | $0.17 | $0.17 | 26,100 |
| 2025-10-09 | $0.17 | $0.17 | 4,100 |
| 2025-10-08 | $0.17 | $0.17 | 82,600 |
| 2025-10-07 | $0.17 | $0.17 | 2,900 |
| 2025-10-06 | $0.17 | $0.17 | 77,500 |
| 2025-10-03 | $0.17 | $0.17 | 51,600 |
| 2025-10-02 | $0.19 | $0.19 | 10,900 |
| 2025-10-01 | $0.19 | $0.19 | 14,500 |
| 2025-09-30 | $0.18 | $0.18 | 29,500 |
| 2025-09-29 | $0.18 | $0.18 | 11,100 |
| 2025-09-26 | $0.18 | $0.18 | 7,500 |
| 2025-09-25 | $0.18 | $0.18 | 1,700 |
| 2025-09-24 | $0.18 | $0.18 | 6,300 |
| 2025-09-23 | $0.18 | $0.18 | 25,300 |
| 2025-09-22 | $0.19 | $0.19 | 77,700 |
| 2025-09-19 | $0.19 | $0.19 | 30,200 |
| 2025-09-18 | $0.19 | $0.19 | 34,200 |
| 2025-09-17 | $0.19 | $0.19 | 56,800 |
| 2025-09-16 | $0.18 | $0.18 | 34,800 |
| 2025-09-15 | $0.18 | $0.18 | 8,100 |
| 2025-09-12 | $0.18 | $0.18 | 31,700 |
| 2025-09-11 | $0.18 | $0.18 | 178,600 |
| 2025-09-10 | $0.19 | $0.19 | 60,700 |
| 2025-09-09 | $0.20 | $0.20 | 13,800 |
| 2025-09-08 | $0.20 | $0.20 | 22,200 |
| 2025-09-05 | $0.23 | $0.23 | 7,100 |
| 2025-09-04 | $0.19 | $0.19 | 21,400 |
| 2025-09-03 | $0.19 | $0.19 | 45,400 |
| 2025-09-02 | $0.21 | $0.21 | 34,300 |
| 2025-08-29 | $0.21 | $0.21 | 19,600 |
| 2025-08-28 | $0.23 | $0.23 | 13,800 |
| 2025-08-27 | $0.22 | $0.22 | 45,400 |
| 2025-08-26 | $0.24 | $0.24 | 19,500 |
| 2025-08-25 | $0.24 | $0.24 | 7,500 |
| 2025-08-22 | $0.25 | $0.25 | 58,200 |
| 2025-08-21 | $0.25 | $0.25 | 18,400 |
| 2025-08-20 | $0.27 | $0.27 | 24,600 |
| 2025-08-19 | $0.25 | $0.25 | 13,200 |
| 2025-08-18 | $0.27 | $0.27 | 27,300 |
| 2025-08-15 | $0.27 | $0.27 | 70,700 |
| 2025-08-14 | $0.28 | $0.28 | 30,400 |
| 2025-08-13 | $0.28 | $0.27 | 24,500 |
| 2025-08-12 | $0.29 | $0.29 | 27,300 |
| 2025-08-11 | $0.24 | $0.24 | 19,900 |
| 2025-08-08 | $0.28 | $0.28 | 47,400 |
| 2025-08-07 | $0.27 | $0.27 | 6,700 |
| 2025-08-06 | $0.27 | $0.27 | 26,200 |
| 2025-08-05 | $0.26 | $0.26 | 7,200 |
| 2025-08-04 | $0.26 | $0.26 | 17,700 |
| 2025-08-01 | $0.27 | $0.27 | 25,000 |
| 2025-07-31 | $0.28 | $0.28 | 41,600 |
| 2025-07-30 | $0.28 | $0.28 | 34,300 |
| 2025-07-29 | $0.28 | $0.27 | 31,300 |
| 2025-07-28 | $0.27 | $0.27 | 10,100 |
| 2025-07-25 | $0.27 | $0.27 | 70,600 |
| 2025-07-24 | $0.25 | $0.25 | 28,400 |
| 2025-07-23 | $0.24 | $0.24 | 27,800 |
| 2025-07-22 | $0.24 | $0.24 | 55,300 |
| 2025-07-21 | $0.24 | $0.24 | 17,100 |
| 2025-07-18 | $0.23 | $0.23 | 48,700 |
| 2025-07-17 | $0.22 | $0.22 | 74,500 |
| 2025-07-16 | $0.22 | $0.22 | 27,200 |
| 2025-07-15 | $0.23 | $0.23 | 58,500 |
| 2025-07-14 | $0.24 | $0.24 | 26,900 |
| 2025-07-11 | $0.24 | $0.24 | 71,100 |
| 2025-07-10 | $0.24 | $0.24 | 81,400 |
| 2025-07-09 | $0.25 | $0.25 | 13,100 |
| 2025-07-08 | $0.24 | $0.24 | 114,000 |
| 2025-07-07 | $0.23 | $0.23 | 31,500 |
| 2025-07-03 | $0.25 | $0.25 | 12,700 |
| 2025-07-02 | $0.25 | $0.25 | 43,300 |
| 2025-07-01 | $0.24 | $0.24 | 27,200 |
| 2025-06-30 | $0.23 | $0.23 | 28,000 |
| 2025-06-27 | $0.25 | $0.25 | 13,900 |
| 2025-06-26 | $0.25 | $0.25 | 24,200 |
| 2025-06-25 | $0.25 | $0.25 | 27,600 |
| 2025-06-24 | $0.25 | $0.25 | 22,100 |
| 2025-06-23 | $0.25 | $0.25 | 157,200 |
| 2025-06-20 | $0.29 | $0.29 | 15,600 |
| 2025-06-18 | $0.29 | $0.29 | 47,200 |
| 2025-06-17 | $0.30 | $0.30 | 48,500 |
| 2025-06-16 | $0.32 | $0.32 | 44,600 |
| 2025-06-13 | $0.32 | $0.32 | 150,300 |
| 2025-06-12 | $0.31 | $0.31 | 15,200 |
| 2025-06-11 | $0.32 | $0.32 | 42,600 |
| 2025-06-10 | $0.30 | $0.30 | 50,300 |
| 2025-06-09 | $0.29 | $0.29 | 95,700 |
| 2025-06-06 | $0.30 | $0.30 | 135,200 |
| 2025-06-05 | $0.30 | $0.30 | 22,500 |
| 2025-06-04 | $0.30 | $0.30 | 154,400 |
| 2025-06-03 | $0.27 | $0.27 | 55,600 |
| 2025-06-02 | $0.27 | $0.27 | 73,500 |
| 2025-05-30 | $0.30 | $0.30 | 107,300 |
| 2025-05-29 | $0.29 | $0.29 | 154,600 |
| 2025-05-28 | $0.29 | $0.29 | 169,500 |
| 2025-05-27 | $0.35 | $0.35 | 964,800 |
| 2025-05-23 | $0.27 | $0.27 | 660,600 |
| 2025-05-22 | $0.19 | $0.19 | 890,400 |
| 2025-05-21 | $0.08 | $0.08 | 994,100 |
| 2025-05-20 | $0.08 | $0.08 | 1,987,300 |
| 2025-05-19 | $0.21 | $0.21 | 1,697,600 |
| 2025-05-16 | $0.26 | $0.26 | 121,700 |
| 2025-05-15 | $0.26 | $0.26 | 327,100 |
| 2025-05-14 | $0.26 | $0.26 | 272,600 |
| 2025-05-13 | $0.27 | $0.27 | 147,900 |
| 2025-05-12 | $0.27 | $0.27 | 73,400 |
| 2025-05-09 | $0.26 | $0.26 | 99,300 |
| 2025-05-08 | $0.27 | $0.27 | 152,600 |
| 2025-05-07 | $0.26 | $0.26 | 170,400 |
| 2025-05-06 | $0.25 | $0.25 | 165,500 |
| 2025-05-05 | $0.26 | $0.26 | 198,800 |
| 2025-05-02 | $0.29 | $0.29 | 146,000 |
| 2025-05-01 | $0.29 | $0.29 | 227,600 |
| 2025-04-30 | $0.29 | $0.29 | 97,700 |
| 2025-04-29 | $0.29 | $0.29 | 103,300 |
| 2025-04-28 | $0.27 | $0.27 | 497,100 |
| 2025-04-25 | $0.29 | $0.29 | 321,300 |
| 2025-04-24 | $0.32 | $0.32 | 1,000,600 |
| 2025-04-23 | $0.36 | $0.36 | 379,100 |
| 2025-04-22 | $0.42 | $0.42 | 235,100 |
| 2025-04-21 | $0.37 | $0.37 | 184,100 |
| 2025-04-17 | $0.34 | $0.34 | 144,500 |
| 2025-04-16 | $0.34 | $0.34 | 95,100 |
| 2025-04-15 | $0.34 | $0.34 | 38,500 |
| 2025-04-14 | $0.34 | $0.34 | 46,800 |
| 2025-04-11 | $0.36 | $0.36 | 73,500 |
| 2025-04-10 | $0.35 | $0.35 | 66,800 |
| 2025-04-09 | $0.37 | $0.37 | 156,100 |
| 2025-04-08 | $0.36 | $0.36 | 75,700 |
| 2025-04-07 | $0.35 | $0.35 | 165,900 |
| 2025-04-04 | $0.38 | $0.37 | 192,400 |
| 2025-04-03 | $0.42 | $0.42 | 69,900 |
| 2025-04-02 | $0.44 | $0.44 | 114,300 |
| 2025-04-01 | $0.41 | $0.41 | 49,300 |
| 2025-03-31 | $0.42 | $0.42 | 99,100 |
| 2025-03-28 | $0.42 | $0.42 | 57,600 |
| 2025-03-27 | $0.42 | $0.42 | 78,100 |
| 2025-03-26 | $0.41 | $0.41 | 72,600 |
| 2025-03-25 | $0.44 | $0.44 | 133,300 |
| 2025-03-24 | $0.42 | $0.42 | 272,000 |
| 2025-03-21 | $0.40 | $0.40 | 60,200 |
| 2025-03-20 | $0.39 | $0.39 | 44,900 |
| 2025-03-19 | $0.38 | $0.38 | 36,900 |
| 2025-03-18 | $0.37 | $0.37 | 24,300 |
| 2025-03-17 | $0.38 | $0.37 | 23,200 |
| 2025-03-14 | $0.37 | $0.37 | 45,200 |
| 2025-03-13 | $0.38 | $0.37 | 136,600 |
| 2025-03-12 | $0.38 | $0.38 | 44,600 |
| 2025-03-11 | $0.40 | $0.40 | 81,100 |
| 2025-03-10 | $0.39 | $0.39 | 70,900 |
| 2025-03-07 | $0.43 | $0.43 | 65,100 |
| 2025-03-06 | $0.42 | $0.42 | 80,200 |
| 2025-03-05 | $0.41 | $0.41 | 69,300 |
| 2025-03-04 | $0.40 | $0.40 | 37,700 |
| 2025-03-03 | $0.39 | $0.39 | 192,000 |
| 2025-02-28 | $0.42 | $0.42 | 181,900 |
| 2025-02-27 | $0.40 | $0.40 | 1,569,100 |
| 2025-02-26 | $0.45 | $0.45 | 181,900 |
| 2025-02-25 | $0.44 | $0.44 | 280,200 |
| 2025-02-24 | $0.42 | $0.42 | 253,700 |
| 2025-02-21 | $0.41 | $0.41 | 55,200 |
| 2025-02-20 | $0.42 | $0.42 | 201,200 |
| 2025-02-19 | $0.42 | $0.42 | 189,000 |
| 2025-02-18 | $0.43 | $0.43 | 273,100 |
| 2025-02-14 | $0.43 | $0.43 | 423,000 |
| 2025-02-13 | $0.40 | $0.40 | 167,100 |
| 2025-02-12 | $0.39 | $0.39 | 312,200 |
| 2025-02-11 | $0.42 | $0.42 | 616,200 |
| 2025-02-10 | $0.38 | $0.38 | 445,800 |
| 2025-02-07 | $0.34 | $0.34 | 317,900 |
| 2025-02-06 | $0.36 | $0.36 | 143,300 |
| 2025-02-05 | $0.36 | $0.36 | 418,600 |
| 2025-02-04 | $0.39 | $0.39 | 118,400 |
| 2025-02-03 | $0.40 | $0.40 | 165,000 |
| 2025-01-31 | $0.40 | $0.40 | 44,300 |
| 2025-01-30 | $0.42 | $0.42 | 85,200 |
| 2025-01-29 | $0.41 | $0.41 | 103,000 |
| 2025-01-28 | $0.44 | $0.44 | 159,600 |
| 2025-01-27 | $0.42 | $0.42 | 128,700 |
| 2025-01-24 | $0.43 | $0.43 | 406,000 |
| 2025-01-23 | $0.42 | $0.42 | 265,000 |
| 2025-01-22 | $0.43 | $0.43 | 282,600 |
| 2025-01-21 | $0.47 | $0.47 | 113,900 |
| 2025-01-17 | $0.48 | $0.48 | 230,300 |
| 2025-01-16 | $0.49 | $0.49 | 206,500 |
| 2025-01-15 | $0.48 | $0.48 | 199,600 |
| 2025-01-14 | $0.46 | $0.46 | 192,400 |
| 2025-01-13 | $0.46 | $0.46 | 412,000 |
| 2025-01-10 | $0.52 | $0.52 | 445,400 |
| 2025-01-08 | $0.48 | $0.48 | 576,100 |
| 2025-01-07 | $0.59 | $0.59 | 408,200 |
| 2025-01-06 | $0.61 | $0.61 | 527,000 |
| 2025-01-03 | $0.64 | $0.64 | 438,200 |
| 2025-01-02 | $0.63 | $0.63 | 2,333,600 |