Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-06-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.52 | $0.52 | 889,900 |
| 2024-12-30 | $0.64 | $0.64 | 820,900 |
| 2024-12-27 | $0.73 | $0.73 | 1,715,800 |
| 2024-12-26 | $0.85 | $0.85 | 1,852,200 |
| 2024-12-24 | $0.85 | $0.85 | 1,885,000 |
| 2024-12-23 | $0.84 | $0.84 | 6,476,200 |
| 2024-12-20 | $0.60 | $0.60 | 7,086,300 |
| 2024-12-19 | $0.62 | $0.62 | 196,095,300 |
| 2024-12-18 | $0.38 | $0.38 | 4,167,500 |
| 2024-12-17 | $0.39 | $0.39 | 813,300 |
| 2024-12-16 | $0.38 | $0.38 | 141,600 |
| 2024-12-13 | $0.42 | $0.42 | 401,200 |
| 2024-12-12 | $0.39 | $0.39 | 1,054,000 |
| 2024-12-11 | $0.42 | $0.42 | 355,600 |
| 2024-12-10 | $0.45 | $0.45 | 216,400 |
| 2024-12-09 | $0.45 | $0.45 | 810,100 |
| 2024-12-06 | $0.43 | $0.43 | 253,600 |
| 2024-12-05 | $0.42 | $0.42 | 228,800 |
| 2024-12-04 | $0.42 | $0.42 | 219,700 |
| 2024-12-03 | $0.49 | $0.49 | 179,200 |
| 2024-12-02 | $0.42 | $0.42 | 331,600 |
| 2024-11-29 | $0.48 | $0.48 | 43,200 |
| 2024-11-27 | $0.46 | $0.46 | 164,800 |
| 2024-11-26 | $0.47 | $0.47 | 84,300 |
| 2024-11-25 | $0.47 | $0.47 | 210,800 |
| 2024-11-22 | $0.48 | $0.48 | 381,700 |
| 2024-11-21 | $0.52 | $0.52 | 233,300 |
| 2024-11-20 | $0.51 | $0.51 | 158,200 |
| 2024-11-19 | $0.54 | $0.54 | 413,500 |
| 2024-11-18 | $0.50 | $0.50 | 245,400 |
| 2024-11-15 | $0.47 | $0.47 | 518,500 |
| 2024-11-14 | $0.48 | $0.48 | 426,700 |
| 2024-11-13 | $0.57 | $0.57 | 251,900 |
| 2024-11-12 | $0.66 | $0.66 | 72,600 |
| 2024-11-11 | $0.66 | $0.66 | 50,600 |
| 2024-11-08 | $0.64 | $0.64 | 112,100 |
| 2024-11-07 | $0.65 | $0.65 | 95,400 |
| 2024-11-06 | $0.70 | $0.70 | 83,200 |
| 2024-11-05 | $0.67 | $0.67 | 85,300 |
| 2024-11-04 | $0.67 | $0.67 | 122,500 |
| 2024-11-01 | $0.65 | $0.65 | 66,900 |
| 2024-10-31 | $0.66 | $0.66 | 146,700 |
| 2024-10-30 | $0.71 | $0.71 | 43,600 |
| 2024-10-29 | $0.74 | $0.74 | 75,100 |
| 2024-10-28 | $0.74 | $0.74 | 80,500 |
| 2024-10-25 | $0.75 | $0.75 | 86,800 |
| 2024-10-24 | $0.75 | $0.75 | 37,100 |
| 2024-10-23 | $0.74 | $0.74 | 50,200 |
| 2024-10-22 | $0.77 | $0.77 | 30,700 |
| 2024-10-21 | $0.78 | $0.78 | 116,000 |
| 2024-10-18 | $0.75 | $0.75 | 45,400 |
| 2024-10-17 | $0.73 | $0.73 | 104,200 |
| 2024-10-16 | $0.72 | $0.72 | 82,000 |
| 2024-10-15 | $0.69 | $0.69 | 77,600 |
| 2024-10-14 | $0.70 | $0.70 | 76,900 |
| 2024-10-11 | $0.73 | $0.73 | 133,800 |
| 2024-10-10 | $0.66 | $0.66 | 161,100 |
| 2024-10-09 | $0.55 | $0.55 | 54,900 |
| 2024-10-08 | $0.56 | $0.56 | 87,700 |
| 2024-10-07 | $0.59 | $0.59 | 87,800 |
| 2024-10-04 | $0.56 | $0.56 | 87,700 |
| 2024-10-03 | $0.52 | $0.52 | 425,900 |
| 2024-10-02 | $0.52 | $0.52 | 120,600 |
| 2024-10-01 | $0.53 | $0.53 | 295,300 |
| 2024-09-30 | $0.60 | $0.60 | 125,900 |
| 2024-09-27 | $0.60 | $0.60 | 230,900 |
| 2024-09-26 | $0.61 | $0.61 | 148,900 |
| 2024-09-25 | $0.60 | $0.60 | 447,400 |
| 2024-09-24 | $0.60 | $0.60 | 240,800 |
| 2024-09-23 | $0.64 | $0.64 | 353,400 |
| 2024-09-20 | $0.69 | $0.69 | 339,800 |
| 2024-09-19 | $0.74 | $0.74 | 810,600 |
| 2024-09-18 | $0.76 | $0.76 | 860,200 |
| 2024-09-17 | $0.84 | $0.84 | 306,000 |
| 2024-09-16 | $0.82 | $0.82 | 144,500 |
| 2024-09-13 | $0.82 | $0.82 | 92,700 |
| 2024-09-12 | $0.83 | $0.83 | 189,800 |
| 2024-09-11 | $0.83 | $0.83 | 86,100 |
| 2024-09-10 | $0.87 | $0.87 | 99,600 |
| 2024-09-09 | $0.89 | $0.89 | 140,900 |
| 2024-09-06 | $0.87 | $0.87 | 119,800 |
| 2024-09-05 | $0.88 | $0.88 | 196,400 |
| 2024-09-04 | $0.79 | $0.79 | 119,900 |
| 2024-09-03 | $0.76 | $0.76 | 163,900 |
| 2024-08-30 | $0.78 | $0.78 | 194,400 |
| 2024-08-29 | $0.75 | $0.75 | 171,600 |
| 2024-08-28 | $0.70 | $0.70 | 465,000 |
| 2024-08-27 | $0.74 | $0.74 | 814,600 |
| 2024-08-26 | $0.82 | $0.82 | 158,000 |
| 2024-08-23 | $0.85 | $0.85 | 130,000 |
| 2024-08-22 | $0.84 | $0.84 | 152,600 |
| 2024-08-21 | $0.88 | $0.88 | 105,200 |
| 2024-08-20 | $0.86 | $0.86 | 198,900 |
| 2024-08-19 | $0.90 | $0.90 | 199,300 |
| 2024-08-16 | $0.92 | $0.92 | 337,900 |
| 2024-08-15 | $1.02 | $1.02 | 781,200 |
| 2024-08-14 | $1.24 | $1.24 | 462,400 |
| 2024-08-13 | $1.13 | $1.13 | 222,000 |
| 2024-08-12 | $1.04 | $1.04 | 116,600 |
| 2024-08-09 | $0.95 | $0.95 | 84,400 |
| 2024-08-08 | $0.92 | $0.92 | 142,300 |
| 2024-08-07 | $0.87 | $0.87 | 129,600 |
| 2024-08-06 | $0.84 | $0.84 | 40,900 |
| 2024-08-05 | $0.86 | $0.86 | 131,500 |
| 2024-08-02 | $0.90 | $0.90 | 56,000 |
| 2024-08-01 | $0.98 | $0.98 | 56,300 |
| 2024-07-31 | $0.92 | $0.92 | 59,600 |
| 2024-07-30 | $0.89 | $0.89 | 34,200 |
| 2024-07-29 | $0.92 | $0.92 | 79,200 |
| 2024-07-26 | $1.00 | $1.00 | 30,500 |
| 2024-07-25 | $1.02 | $1.02 | 33,000 |
| 2024-07-24 | $1.03 | $1.03 | 117,100 |
| 2024-07-23 | $1.12 | $1.12 | 102,400 |
| 2024-07-22 | $1.20 | $1.20 | 102,900 |
| 2024-07-19 | $1.10 | $1.10 | 55,300 |
| 2024-07-18 | $1.09 | $1.09 | 82,700 |
| 2024-07-17 | $1.07 | $1.07 | 83,100 |
| 2024-07-16 | $1.05 | $1.05 | 118,700 |
| 2024-07-15 | $1.08 | $1.08 | 101,300 |
| 2024-07-12 | $1.08 | $1.08 | 88,400 |
| 2024-07-11 | $1.00 | $1.00 | 116,400 |
| 2024-07-10 | $0.96 | $0.96 | 115,300 |
| 2024-07-09 | $0.97 | $0.97 | 18,800 |
| 2024-07-08 | $1.00 | $1.00 | 84,200 |
| 2024-07-05 | $1.01 | $1.01 | 66,100 |
| 2024-07-03 | $1.01 | $1.01 | 74,900 |
| 2024-07-02 | $0.97 | $0.97 | 30,400 |
| 2024-07-01 | $0.97 | $0.97 | 82,700 |
| 2024-06-28 | $0.94 | $0.94 | 49,500 |
| 2024-06-27 | $0.96 | $0.96 | 42,200 |
| 2024-06-26 | $0.91 | $0.91 | 53,500 |
| 2024-06-25 | $0.94 | $0.94 | 111,100 |
| 2024-06-24 | $0.95 | $0.95 | 91,000 |
| 2024-06-21 | $0.95 | $0.95 | 128,700 |
| 2024-06-20 | $0.87 | $0.87 | 107,800 |
| 2024-06-18 | $0.84 | $0.84 | 39,300 |
| 2024-06-17 | $0.84 | $0.84 | 36,200 |
| 2024-06-14 | $0.89 | $0.89 | 62,000 |
| 2024-06-13 | $0.91 | $0.91 | 41,800 |
| 2024-06-12 | $0.90 | $0.90 | 69,700 |
| 2024-06-11 | $0.89 | $0.89 | 75,400 |
| 2024-06-10 | $0.83 | $0.83 | 65,400 |
| 2024-06-07 | $0.83 | $0.83 | 85,200 |
| 2024-06-06 | $0.84 | $0.84 | 48,500 |
| 2024-06-05 | $0.85 | $0.85 | 25,500 |
| 2024-06-04 | $0.85 | $0.85 | 54,000 |
| 2024-06-03 | $0.89 | $0.89 | 45,600 |
| 2024-05-31 | $0.90 | $0.90 | 21,200 |
| 2024-05-30 | $0.85 | $0.85 | 32,400 |
| 2024-05-29 | $0.86 | $0.86 | 86,100 |
| 2024-05-28 | $0.86 | $0.86 | 145,100 |
| 2024-05-24 | $0.94 | $0.94 | 32,700 |
| 2024-05-23 | $0.90 | $0.90 | 22,500 |
| 2024-05-22 | $0.90 | $0.90 | 38,400 |
| 2024-05-21 | $0.95 | $0.95 | 48,700 |
| 2024-05-20 | $0.96 | $0.96 | 75,300 |
| 2024-05-17 | $0.94 | $0.94 | 57,100 |
| 2024-05-16 | $0.94 | $0.94 | 72,200 |
| 2024-05-15 | $0.92 | $0.92 | 22,800 |
| 2024-05-14 | $0.91 | $0.91 | 35,300 |
| 2024-05-13 | $0.93 | $0.93 | 87,300 |
| 2024-05-10 | $0.95 | $0.95 | 58,300 |
| 2024-05-09 | $0.91 | $0.91 | 40,800 |
| 2024-05-08 | $0.89 | $0.89 | 48,300 |
| 2024-05-07 | $0.88 | $0.88 | 26,200 |
| 2024-05-06 | $0.89 | $0.89 | 109,700 |
| 2024-05-03 | $0.88 | $0.88 | 56,800 |
| 2024-05-02 | $0.89 | $0.89 | 72,100 |
| 2024-05-01 | $0.90 | $0.90 | 84,500 |
| 2024-04-30 | $0.87 | $0.87 | 42,800 |
| 2024-04-29 | $0.85 | $0.85 | 130,100 |
| 2024-04-26 | $0.86 | $0.86 | 81,600 |
| 2024-04-25 | $0.89 | $0.89 | 79,600 |
| 2024-04-24 | $0.88 | $0.88 | 39,300 |
| 2024-04-23 | $0.88 | $0.88 | 181,600 |
| 2024-04-22 | $0.85 | $0.85 | 184,300 |
| 2024-04-19 | $0.90 | $0.90 | 89,500 |
| 2024-04-18 | $0.97 | $0.97 | 156,400 |
| 2024-04-17 | $0.97 | $0.97 | 52,500 |
| 2024-04-16 | $0.94 | $0.94 | 98,800 |
| 2024-04-15 | $1.00 | $1.00 | 90,100 |
| 2024-04-12 | $0.99 | $0.99 | 51,300 |
| 2024-04-11 | $0.99 | $0.99 | 86,100 |
| 2024-04-10 | $0.98 | $0.98 | 106,300 |
| 2024-04-09 | $1.00 | $1.00 | 153,100 |
| 2024-04-08 | $1.00 | $1.00 | 319,200 |
| 2024-04-05 | $0.96 | $0.96 | 118,600 |
| 2024-04-04 | $0.95 | $0.95 | 244,600 |
| 2024-04-03 | $0.95 | $0.95 | 124,300 |
| 2024-04-02 | $0.94 | $0.94 | 211,000 |
| 2024-04-01 | $0.95 | $0.95 | 296,700 |
| 2024-03-28 | $0.96 | $0.96 | 290,000 |
| 2024-03-27 | $0.95 | $0.95 | 447,900 |
| 2024-03-26 | $0.94 | $0.94 | 2,567,800 |
| 2024-03-25 | $1.65 | $1.65 | 145,300 |
| 2024-03-22 | $1.55 | $1.55 | 68,100 |
| 2024-03-21 | $1.41 | $1.41 | 185,200 |
| 2024-03-20 | $1.46 | $1.46 | 72,100 |
| 2024-03-19 | $1.51 | $1.51 | 55,900 |
| 2024-03-18 | $1.54 | $1.54 | 78,300 |
| 2024-03-15 | $1.61 | $1.61 | 61,400 |
| 2024-03-14 | $1.60 | $1.60 | 70,900 |
| 2024-03-13 | $1.50 | $1.50 | 76,800 |
| 2024-03-12 | $1.59 | $1.59 | 92,000 |
| 2024-03-11 | $1.54 | $1.54 | 81,600 |
| 2024-03-08 | $1.53 | $1.53 | 338,700 |
| 2024-03-07 | $1.74 | $1.74 | 38,200 |
| 2024-03-06 | $1.81 | $1.81 | 32,600 |
| 2024-03-05 | $1.82 | $1.82 | 22,500 |
| 2024-03-04 | $1.87 | $1.87 | 37,600 |
| 2024-03-01 | $1.91 | $1.91 | 151,900 |
| 2024-02-29 | $1.75 | $1.75 | 41,600 |
| 2024-02-28 | $1.76 | $1.76 | 48,900 |
| 2024-02-27 | $1.79 | $1.79 | 44,500 |
| 2024-02-26 | $1.90 | $1.90 | 59,800 |
| 2024-02-23 | $1.92 | $1.92 | 40,300 |
| 2024-02-22 | $1.88 | $1.88 | 49,300 |
| 2024-02-21 | $1.82 | $1.82 | 18,700 |
| 2024-02-20 | $1.72 | $1.72 | 48,400 |
| 2024-02-16 | $1.76 | $1.76 | 40,600 |
| 2024-02-15 | $1.79 | $1.79 | 59,000 |
| 2024-02-14 | $1.85 | $1.85 | 41,300 |
| 2024-02-13 | $1.92 | $1.92 | 28,800 |
| 2024-02-12 | $2.02 | $2.02 | 52,500 |
| 2024-02-09 | $1.96 | $1.96 | 164,900 |
| 2024-02-08 | $2.01 | $2.01 | 52,600 |
| 2024-02-07 | $2.01 | $2.01 | 138,300 |
| 2024-02-06 | $2.25 | $2.25 | 165,400 |
| 2024-02-05 | $2.12 | $2.12 | 142,600 |
| 2024-02-02 | $2.12 | $2.12 | 527,400 |
| 2024-02-01 | $1.74 | $1.74 | 494,200 |
| 2024-01-31 | $1.49 | $1.49 | 38,000 |
| 2024-01-30 | $1.60 | $1.60 | 17,400 |
| 2024-01-29 | $1.62 | $1.62 | 58,500 |
| 2024-01-26 | $1.61 | $1.61 | 55,500 |
| 2024-01-25 | $1.66 | $1.66 | 42,600 |
| 2024-01-24 | $1.59 | $1.59 | 28,800 |
| 2024-01-23 | $1.57 | $1.57 | 24,400 |
| 2024-01-22 | $1.58 | $1.58 | 17,500 |
| 2024-01-19 | $1.53 | $1.53 | 160,700 |
| 2024-01-18 | $1.65 | $1.65 | 37,200 |
| 2024-01-17 | $1.68 | $1.68 | 80,500 |
| 2024-01-16 | $1.70 | $1.70 | 22,700 |
| 2024-01-12 | $1.70 | $1.70 | 24,200 |
| 2024-01-11 | $1.70 | $1.70 | 94,700 |
| 2024-01-10 | $1.88 | $1.88 | 38,900 |
| 2024-01-09 | $1.78 | $1.78 | 23,800 |
| 2024-01-08 | $1.70 | $1.70 | 50,700 |
| 2024-01-05 | $1.77 | $1.77 | 15,700 |
| 2024-01-04 | $1.65 | $1.65 | 113,700 |
| 2024-01-03 | $1.68 | $1.68 | 203,300 |
| 2024-01-02 | $2.10 | $2.10 | 149,800 |