Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-06-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.36 | $0.36 | 104,200 |
| 2026-08-26 | $0.37 | $0.37 | 85,900 |
| 2026-08-25 | $0.36 | $0.36 | 35,000 |
| 2026-08-24 | $0.36 | $0.36 | 61,500 |
| 2026-08-21 | $0.36 | $0.36 | 47,700 |
| 2026-08-20 | $0.37 | $0.37 | 126,200 |
| 2026-08-19 | $0.37 | $0.37 | 100,600 |
| 2026-08-18 | $0.35 | $0.35 | 127,600 |
| 2026-08-17 | $0.40 | $0.40 | 123,300 |
| 2026-08-14 | $0.39 | $0.39 | 61,000 |
| 2026-08-13 | $0.38 | $0.38 | 43,500 |
| 2026-08-12 | $0.38 | $0.38 | 35,200 |
| 2026-08-11 | $0.36 | $0.36 | 41,700 |
| 2026-08-10 | $0.37 | $0.37 | 133,400 |
| 2026-08-07 | $0.40 | $0.40 | 86,600 |
| 2026-08-06 | $0.37 | $0.37 | 95,100 |
| 2026-08-05 | $0.38 | $0.38 | 152,900 |
| 2026-08-04 | $0.35 | $0.35 | 67,900 |
| 2026-08-03 | $0.32 | $0.32 | 256,600 |
| 2026-07-31 | $0.30 | $0.30 | 79,200 |
| 2026-07-30 | $0.27 | $0.27 | 9,500 |
| 2026-07-29 | $0.25 | $0.25 | 26,000 |
| 2026-07-28 | $0.25 | $0.25 | 29,200 |
| 2026-07-27 | $0.27 | $0.27 | 6,100 |
| 2026-07-24 | $0.26 | $0.26 | 5,200 |
| 2026-07-23 | $0.27 | $0.27 | 34,100 |
| 2026-07-22 | $0.27 | $0.27 | 54,900 |
| 2026-07-21 | $0.23 | $0.23 | 11,900 |
| 2026-07-20 | $0.25 | $0.25 | 44,200 |
| 2026-07-17 | $0.25 | $0.25 | 126,600 |
| 2026-07-16 | $0.26 | $0.26 | 600 |
| 2026-07-15 | $0.26 | $0.26 | 14,500 |
| 2026-07-14 | $0.26 | $0.26 | 86,500 |
| 2026-07-13 | $0.24 | $0.24 | 369,400 |
| 2026-07-10 | $0.20 | $0.20 | 684,000 |
| 2026-07-09 | $0.28 | $0.28 | 5,500 |
| 2026-07-08 | $0.29 | $0.29 | 91,400 |
| 2026-07-07 | $0.26 | $0.26 | 243,600 |
| 2026-07-06 | $0.30 | $0.30 | 29,100 |
| 2026-07-02 | $0.33 | $0.33 | 44,100 |
| 2026-07-01 | $0.33 | $0.33 | 38,100 |
| 2026-06-30 | $0.34 | $0.34 | 2,400 |
| 2026-06-29 | $0.32 | $0.32 | 31,400 |
| 2026-06-26 | $0.33 | $0.33 | 49,400 |
| 2026-06-25 | $0.34 | $0.34 | 121,400 |
| 2026-06-24 | $0.35 | $0.35 | 31,000 |
| 2026-06-23 | $0.35 | $0.35 | 82,900 |
| 2026-06-22 | $0.38 | $0.37 | 12,100 |
| 2026-06-18 | $0.40 | $0.40 | 61,000 |
| 2026-06-17 | $0.39 | $0.39 | 34,200 |
| 2026-06-16 | $0.41 | $0.41 | 79,200 |
| 2026-06-15 | $0.43 | $0.43 | 23,600 |
| 2026-06-12 | $0.44 | $0.44 | 20,600 |
| 2026-06-11 | $0.48 | $0.48 | 13,200 |
| 2026-06-10 | $0.49 | $0.49 | 2,800 |
| 2026-06-09 | $0.50 | $0.50 | 80,500 |
| 2026-06-08 | $0.51 | $0.51 | 60,500 |
| 2026-06-05 | $0.49 | $0.49 | 30,800 |
| 2026-06-04 | $0.49 | $0.49 | 262,400 |
| 2026-06-03 | $0.43 | $0.43 | 308,600 |
| 2026-06-02 | $0.41 | $0.41 | 133,700 |
| 2026-06-01 | $0.35 | $0.35 | 11,500 |
| 2026-05-29 | $0.36 | $0.36 | 12,800 |
| 2026-05-28 | $0.35 | $0.35 | 34,000 |
| 2026-05-27 | $0.35 | $0.35 | 9,700 |
| 2026-05-26 | $0.35 | $0.35 | 262,900 |
| 2026-05-22 | $0.35 | $0.35 | 68,400 |
| 2026-05-21 | $0.35 | $0.35 | 10,000 |
| 2026-05-20 | $0.37 | $0.37 | 4,100 |
| 2026-05-19 | $0.37 | $0.37 | 4,100 |
| 2026-05-18 | $0.36 | $0.36 | 19,200 |
| 2026-05-15 | $0.37 | $0.37 | 5,000 |
| 2026-05-14 | $0.36 | $0.36 | 27,200 |
| 2026-05-13 | $0.37 | $0.37 | 10,400 |
| 2026-05-12 | $0.36 | $0.36 | 60,600 |
| 2026-05-11 | $0.40 | $0.40 | 90,400 |
| 2026-05-08 | $0.40 | $0.40 | 286,700 |
| 2026-05-07 | $0.40 | $0.40 | 279,600 |
| 2026-05-06 | $0.47 | $0.47 | 28,200 |
| 2026-05-05 | $0.47 | $0.47 | 7,900 |
| 2026-05-04 | $0.47 | $0.47 | 2,900 |
| 2026-05-01 | $0.47 | $0.47 | 45,100 |
| 2026-04-30 | $0.47 | $0.47 | 47,500 |
| 2026-04-29 | $0.47 | $0.47 | 60,100 |
| 2026-04-28 | $0.48 | $0.48 | 100,000 |
| 2026-04-27 | $0.53 | $0.53 | 11,100 |
| 2026-04-24 | $0.51 | $0.51 | 6,700 |
| 2026-04-23 | $0.51 | $0.51 | 33,400 |
| 2026-04-22 | $0.52 | $0.52 | 19,100 |
| 2026-04-21 | $0.52 | $0.52 | 33,300 |
| 2026-04-20 | $0.55 | $0.55 | 56,500 |
| 2026-04-17 | $0.57 | $0.57 | 234,100 |
| 2026-04-16 | $0.50 | $0.50 | 10,800 |
| 2026-04-15 | $0.50 | $0.50 | 24,800 |
| 2026-04-14 | $0.50 | $0.50 | 22,900 |
| 2026-04-13 | $0.50 | $0.50 | 39,400 |
| 2026-04-10 | $0.51 | $0.51 | 20,200 |
| 2026-04-09 | $0.51 | $0.51 | 128,800 |
| 2026-04-08 | $0.48 | $0.48 | 138,400 |
| 2026-04-07 | $0.48 | $0.48 | 21,300 |
| 2026-04-06 | $0.48 | $0.48 | 21,100 |
| 2026-04-02 | $0.48 | $0.48 | 10,700 |
| 2026-04-01 | $0.48 | $0.48 | 24,700 |
| 2026-03-31 | $0.49 | $0.49 | 104,600 |
| 2026-03-30 | $0.44 | $0.44 | 56,800 |
| 2026-03-27 | $0.44 | $0.44 | 21,500 |
| 2026-03-26 | $0.45 | $0.45 | 23,200 |
| 2026-03-25 | $0.44 | $0.44 | 21,800 |
| 2026-03-24 | $0.45 | $0.45 | 6,800 |
| 2026-03-23 | $0.45 | $0.45 | 66,300 |
| 2026-03-20 | $0.45 | $0.45 | 20,300 |
| 2026-03-19 | $0.44 | $0.44 | 91,200 |
| 2026-03-18 | $0.40 | $0.40 | 32,700 |
| 2026-03-17 | $0.44 | $0.44 | 52,200 |
| 2026-03-16 | $0.45 | $0.45 | 71,800 |
| 2026-03-13 | $0.44 | $0.44 | 37,800 |
| 2026-03-12 | $0.43 | $0.43 | 1,200 |
| 2026-03-11 | $0.44 | $0.44 | 55,900 |
| 2026-03-10 | $0.43 | $0.43 | 204,200 |
| 2026-03-09 | $0.35 | $0.35 | 174,600 |
| 2026-03-06 | $0.31 | $0.31 | 35,100 |
| 2026-03-05 | $0.30 | $0.30 | 52,300 |
| 2026-03-04 | $0.33 | $0.32 | 178,600 |
| 2026-03-03 | $0.29 | $0.29 | 37,500 |
| 2026-03-02 | $0.33 | $0.32 | 123,800 |
| 2026-02-27 | $0.33 | $0.32 | 134,000 |
| 2026-02-26 | $0.33 | $0.33 | 156,300 |
| 2026-02-25 | $0.37 | $0.37 | 124,600 |
| 2026-02-24 | $0.32 | $0.32 | 307,300 |
| 2026-02-23 | $0.35 | $0.35 | 95,000 |
| 2026-02-20 | $0.37 | $0.37 | 56,600 |
| 2026-02-19 | $0.38 | $0.37 | 103,900 |
| 2026-02-18 | $0.36 | $0.36 | 14,600 |
| 2026-02-17 | $0.37 | $0.37 | 48,100 |
| 2026-02-13 | $0.39 | $0.39 | 30,800 |
| 2026-02-12 | $0.40 | $0.40 | 14,400 |
| 2026-02-11 | $0.38 | $0.38 | 14,300 |
| 2026-02-10 | $0.39 | $0.39 | 54,200 |
| 2026-02-09 | $0.39 | $0.39 | 30,100 |
| 2026-02-06 | $0.41 | $0.41 | 800 |
| 2026-02-05 | $0.40 | $0.40 | 12,600 |
| 2026-02-04 | $0.39 | $0.39 | 33,700 |
| 2026-02-03 | $0.40 | $0.40 | 16,500 |
| 2026-02-02 | $0.39 | $0.39 | 36,400 |
| 2026-01-30 | $0.40 | $0.40 | 27,100 |
| 2026-01-29 | $0.40 | $0.40 | 71,300 |
| 2026-01-28 | $0.44 | $0.44 | 16,600 |
| 2026-01-27 | $0.42 | $0.42 | 20,300 |
| 2026-01-26 | $0.42 | $0.42 | 35,600 |
| 2026-01-23 | $0.44 | $0.44 | 53,200 |
| 2026-01-22 | $0.44 | $0.44 | 75,800 |
| 2026-01-21 | $0.40 | $0.40 | 66,600 |
| 2026-01-20 | $0.35 | $0.35 | 27,300 |
| 2026-01-16 | $0.34 | $0.34 | 40,600 |
| 2026-01-15 | $0.33 | $0.33 | 35,100 |
| 2026-01-14 | $0.34 | $0.34 | 78,400 |
| 2026-01-13 | $0.31 | $0.31 | 12,400 |
| 2026-01-12 | $0.31 | $0.31 | 37,000 |
| 2026-01-09 | $0.34 | $0.34 | 19,700 |
| 2026-01-08 | $0.34 | $0.34 | 17,700 |
| 2026-01-07 | $0.32 | $0.32 | 9,700 |
| 2026-01-06 | $0.31 | $0.31 | 31,900 |
| 2026-01-05 | $0.31 | $0.31 | 31,800 |
| 2026-01-02 | $0.33 | $0.33 | 16,400 |