Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $55.28 | $55.28 | 246,100 | — | — |
| 2024-12-30 | $54.21 | $54.21 | 150,600 | — | — |
| 2024-12-27 | $54.41 | $54.41 | 248,900 | — | — |
| 2024-12-26 | $55.50 | $55.50 | 248,000 | — | — |
| 2024-12-24 | $54.16 | $54.16 | 43,800 | — | — |
| 2024-12-23 | $54.21 | $54.21 | 164,200 | — | — |
| 2024-12-20 | $53.35 | $53.35 | 1,066,300 | — | — |
| 2024-12-19 | $54.26 | $54.26 | 393,400 | — | — |
| 2024-12-18 | $53.88 | $53.88 | 198,800 | — | — |
| 2024-12-17 | $55.83 | $55.83 | 217,700 | — | — |
| 2024-12-16 | $56.36 | $56.36 | 315,300 | — | — |
| 2024-12-13 | $56.59 | $56.59 | 229,600 | — | — |
| 2024-12-12 | $56.56 | $56.56 | 292,300 | — | — |
| 2024-12-11 | $59.17 | $59.17 | 254,400 | — | — |
| 2024-12-10 | $59.16 | $59.16 | 243,200 | — | — |
| 2024-12-09 | $58.03 | $58.03 | 276,100 | — | — |
| 2024-12-06 | $56.97 | $56.97 | 403,200 | — | — |
| 2024-12-05 | $55.99 | $55.99 | 300,800 | — | — |
| 2024-12-04 | $56.86 | $56.86 | 213,700 | — | — |
| 2024-12-03 | $56.87 | $56.87 | 247,700 | — | — |
| 2024-12-02 | $57.87 | $57.87 | 357,500 | — | — |
| 2024-11-29 | $57.23 | $57.23 | 224,900 | — | — |
| 2024-11-27 | $59.39 | $59.39 | 228,700 | — | — |
| 2024-11-26 | $57.86 | $57.86 | 196,900 | — | — |
| 2024-11-25 | $58.64 | $58.64 | 356,400 | — | — |
| 2024-11-22 | $56.91 | $56.91 | 131,800 | — | — |
| 2024-11-21 | $55.86 | $55.86 | 181,900 | — | — |
| 2024-11-20 | $55.10 | $55.10 | 365,200 | — | — |
| 2024-11-19 | $55.69 | $55.69 | 216,200 | — | — |
| 2024-11-18 | $55.25 | $55.25 | 234,000 | — | — |
| 2024-11-15 | $56.58 | $56.58 | 293,100 | — | — |
| 2024-11-14 | $58.91 | $58.91 | 255,600 | — | — |
| 2024-11-13 | $59.83 | $59.83 | 445,500 | — | — |
| 2024-11-12 | $61.00 | $61.00 | 299,900 | — | — |
| 2024-11-11 | $61.74 | $61.74 | 324,700 | — | — |
| 2024-11-08 | $61.44 | $61.44 | 348,400 | — | — |
| 2024-11-07 | $58.38 | $58.38 | 381,300 | — | — |
| 2024-11-06 | $58.40 | $58.40 | 364,700 | — | — |
| 2024-11-05 | $57.31 | $57.31 | 165,300 | — | — |
| 2024-11-04 | $56.01 | $56.01 | 783,900 | — | — |
| 2024-11-01 | $58.19 | $58.19 | 241,100 | — | — |
| 2024-10-31 | $57.25 | $57.25 | 110,700 | — | — |
| 2024-10-30 | $58.51 | $58.51 | 140,000 | — | — |
| 2024-10-29 | $59.01 | $59.01 | 156,900 | — | — |
| 2024-10-28 | $57.97 | $57.97 | 191,300 | — | — |
| 2024-10-25 | $58.32 | $58.32 | 155,500 | — | — |
| 2024-10-24 | $59.28 | $59.28 | 156,500 | — | — |
| 2024-10-23 | $59.04 | $59.04 | 295,300 | — | — |
| 2024-10-22 | $60.08 | $60.08 | 322,600 | — | — |
| 2024-10-21 | $59.28 | $59.28 | 128,500 | — | — |
| 2024-10-18 | $60.31 | $60.31 | 140,500 | — | — |
| 2024-10-17 | $60.12 | $60.12 | 138,700 | — | — |
| 2024-10-16 | $59.66 | $59.66 | 136,000 | — | — |
| 2024-10-15 | $58.60 | $58.60 | 165,000 | — | — |
| 2024-10-14 | $58.50 | $58.50 | 207,200 | — | — |
| 2024-10-11 | $57.14 | $57.14 | 114,600 | — | — |
| 2024-10-10 | $55.10 | $55.10 | 132,600 | — | — |
| 2024-10-09 | $56.73 | $56.73 | 222,900 | — | — |
| 2024-10-08 | $56.79 | $56.79 | 405,000 | — | — |
| 2024-10-07 | $55.84 | $55.84 | 220,800 | — | — |
| 2024-10-04 | $57.83 | $57.83 | 74,400 | — | — |
| 2024-10-03 | $56.79 | $56.79 | 115,700 | — | — |
| 2024-10-02 | $57.50 | $57.50 | 197,700 | — | — |
| 2024-10-01 | $59.48 | $59.48 | 217,500 | — | — |
| 2024-09-30 | $59.66 | $59.66 | 263,200 | — | — |
| 2024-09-27 | $58.78 | $58.78 | 184,600 | — | — |
| 2024-09-26 | $58.30 | $58.30 | 165,200 | — | — |
| 2024-09-25 | $57.28 | $57.28 | 297,500 | — | — |
| 2024-09-24 | $58.52 | $58.52 | 150,400 | — | — |
| 2024-09-23 | $60.08 | $60.08 | 477,600 | — | — |
| 2024-09-20 | $59.66 | $59.66 | 1,287,200 | — | — |
| 2024-09-19 | $60.38 | $60.38 | 225,000 | — | — |
| 2024-09-18 | $61.05 | $61.05 | 364,500 | — | — |
| 2024-09-17 | $60.06 | $60.06 | 552,100 | — | — |
| 2024-09-16 | $56.20 | $56.20 | 374,200 | — | — |
| 2024-09-13 | $58.51 | $58.51 | 662,700 | — | — |
| 2024-09-12 | $56.15 | $56.15 | 532,600 | — | — |
| 2024-09-11 | $54.32 | $54.32 | 657,200 | — | — |
| 2024-09-10 | $55.48 | $55.48 | 616,600 | — | — |
| 2024-09-09 | $58.48 | $58.48 | 529,400 | — | — |
| 2024-09-06 | $60.51 | $60.51 | 409,900 | — | — |
| 2024-09-05 | $60.76 | $60.76 | 405,700 | — | — |
| 2024-09-04 | $62.94 | $62.94 | 334,600 | — | — |
| 2024-09-03 | $63.03 | $63.03 | 487,000 | — | — |
| 2024-08-30 | $63.75 | $63.75 | 365,600 | — | — |
| 2024-08-29 | $62.45 | $62.45 | 509,700 | — | — |
| 2024-08-28 | $62.72 | $62.72 | 519,800 | — | — |
| 2024-08-27 | $63.25 | $63.25 | 367,100 | — | — |
| 2024-08-26 | $63.29 | $63.29 | 391,100 | — | — |
| 2024-08-23 | $61.68 | $61.68 | 102,300 | — | — |
| 2024-08-22 | $60.52 | $60.52 | 152,900 | — | — |
| 2024-08-21 | $61.35 | $61.35 | 224,800 | — | — |
| 2024-08-20 | $61.19 | $61.19 | 214,000 | — | — |
| 2024-08-19 | $61.23 | $61.23 | 230,200 | — | — |
| 2024-08-16 | $60.02 | $60.02 | 175,900 | — | — |
| 2024-08-15 | $61.10 | $61.10 | 184,100 | — | — |
| 2024-08-14 | $59.20 | $59.20 | 312,300 | — | — |
| 2024-08-13 | $58.95 | $58.95 | 122,000 | — | — |
| 2024-08-12 | $59.68 | $59.68 | 574,200 | — | — |
| 2024-08-09 | $57.90 | $57.90 | 743,300 | — | — |
| 2024-08-08 | $56.43 | $56.43 | 2,134,100 | — | — |
| 2024-08-07 | $57.01 | $57.01 | 1,630,200 | — | — |
| 2024-08-06 | $63.29 | $63.29 | 286,700 | — | — |
| 2024-08-05 | $59.16 | $59.16 | 182,400 | — | — |
| 2024-08-02 | $61.01 | $61.01 | 145,400 | — | — |
| 2024-08-01 | $63.85 | $63.85 | 123,700 | — | — |
| 2024-07-31 | $65.72 | $65.72 | 194,700 | — | — |
| 2024-07-30 | $64.38 | $64.38 | 233,400 | — | — |
| 2024-07-29 | $63.53 | $63.53 | 109,700 | — | — |
| 2024-07-26 | $63.25 | $63.25 | 179,300 | — | — |
| 2024-07-25 | $62.03 | $62.03 | 138,200 | — | — |
| 2024-07-24 | $63.26 | $63.26 | 144,300 | — | — |
| 2024-07-23 | $64.73 | $64.73 | 292,500 | — | — |
| 2024-07-22 | $62.07 | $62.07 | 120,200 | — | — |
| 2024-07-19 | $62.19 | $62.19 | 131,600 | — | — |
| 2024-07-18 | $61.35 | $61.35 | 125,200 | — | — |
| 2024-07-17 | $62.98 | $62.98 | 191,100 | — | — |
| 2024-07-16 | $64.23 | $64.23 | 304,100 | — | — |
| 2024-07-15 | $63.22 | $63.22 | 151,900 | — | — |
| 2024-07-12 | $63.50 | $63.50 | 153,500 | — | — |
| 2024-07-11 | $64.25 | $64.25 | 106,300 | — | — |
| 2024-07-10 | $62.38 | $62.38 | 73,300 | — | — |
| 2024-07-09 | $61.34 | $61.34 | 111,200 | — | — |
| 2024-07-08 | $62.36 | $62.36 | 106,800 | — | — |
| 2024-07-05 | $61.44 | $61.44 | 129,300 | — | — |
| 2024-07-03 | $60.82 | $60.82 | 81,900 | — | — |
| 2024-07-02 | $62.64 | $62.64 | 104,900 | — | — |
| 2024-07-01 | $63.44 | $63.44 | 150,900 | — | — |
| 2024-06-28 | $63.68 | $63.68 | 675,500 | — | — |
| 2024-06-27 | $63.09 | $63.09 | 158,900 | — | — |
| 2024-06-26 | $65.49 | $65.49 | 224,000 | — | — |
| 2024-06-25 | $64.19 | $64.19 | 203,900 | — | — |
| 2024-06-24 | $62.82 | $62.82 | 236,500 | — | — |
| 2024-06-21 | $58.53 | $58.53 | 324,200 | — | — |
| 2024-06-20 | $59.39 | $59.39 | 169,000 | — | — |
| 2024-06-18 | $60.74 | $60.74 | 156,900 | — | — |
| 2024-06-17 | $61.78 | $61.78 | 108,900 | — | — |
| 2024-06-14 | $62.62 | $62.62 | 91,800 | — | — |
| 2024-06-13 | $63.24 | $63.24 | 135,700 | — | — |
| 2024-06-12 | $64.21 | $64.21 | 133,800 | — | — |
| 2024-06-11 | $64.93 | $64.93 | 143,500 | — | — |
| 2024-06-10 | $64.98 | $64.98 | 196,600 | — | — |
| 2024-06-07 | $66.74 | $66.74 | 303,900 | — | — |
| 2024-06-06 | $68.82 | $68.82 | 222,900 | — | — |
| 2024-06-05 | $67.00 | $67.00 | 196,400 | — | — |
| 2024-06-04 | $64.76 | $64.76 | 128,400 | — | — |
| 2024-06-03 | $63.44 | $63.44 | 202,200 | — | — |
| 2024-05-31 | $64.90 | $64.90 | 175,100 | — | — |
| 2024-05-30 | $63.46 | $63.46 | 70,200 | — | — |
| 2024-05-29 | $63.08 | $63.08 | 154,100 | — | — |
| 2024-05-28 | $63.23 | $63.23 | 158,200 | — | — |
| 2024-05-24 | $61.32 | $61.32 | 93,900 | — | — |
| 2024-05-23 | $60.36 | $60.36 | 116,100 | — | — |
| 2024-05-22 | $61.66 | $61.66 | 98,600 | — | — |
| 2024-05-21 | $61.71 | $61.71 | 89,200 | — | — |
| 2024-05-20 | $61.73 | $61.73 | 140,900 | — | — |
| 2024-05-17 | $61.43 | $61.43 | 153,400 | — | — |
| 2024-05-16 | $63.77 | $63.77 | 132,100 | — | — |
| 2024-05-15 | $64.82 | $64.82 | 150,900 | — | — |
| 2024-05-14 | $66.03 | $66.03 | 155,500 | — | — |
| 2024-05-13 | $67.34 | $67.34 | 140,100 | — | — |
| 2024-05-10 | $68.05 | $68.05 | 305,700 | — | — |
| 2024-05-09 | $65.88 | $65.88 | 187,700 | — | — |
| 2024-05-08 | $65.62 | $65.62 | 161,300 | — | — |
| 2024-05-07 | $66.72 | $66.72 | 149,600 | — | — |
| 2024-05-06 | $67.36 | $67.36 | 116,800 | — | — |
| 2024-05-03 | $67.25 | $67.25 | 108,700 | — | — |
| 2024-05-02 | $67.11 | $67.11 | 126,700 | — | — |
| 2024-05-01 | $66.52 | $66.52 | 124,800 | — | — |
| 2024-04-30 | $66.00 | $66.00 | 114,000 | — | — |
| 2024-04-29 | $65.50 | $65.50 | 75,500 | — | — |
| 2024-04-26 | $65.36 | $65.36 | 67,200 | — | — |
| 2024-04-25 | $64.95 | $64.95 | 82,900 | — | — |
| 2024-04-24 | $65.43 | $65.43 | 83,400 | — | — |
| 2024-04-23 | $66.14 | $66.14 | 85,900 | — | — |
| 2024-04-22 | $65.62 | $65.62 | 95,300 | — | — |
| 2024-04-19 | $65.48 | $65.48 | 207,300 | — | — |
| 2024-04-18 | $64.58 | $64.58 | 184,200 | — | — |
| 2024-04-17 | $65.48 | $65.48 | 123,200 | — | — |
| 2024-04-16 | $65.56 | $65.56 | 99,000 | — | — |
| 2024-04-15 | $66.30 | $66.30 | 111,900 | — | — |
| 2024-04-12 | $66.88 | $66.88 | 95,000 | — | — |
| 2024-04-11 | $68.11 | $68.11 | 136,600 | — | — |
| 2024-04-10 | $66.96 | $66.96 | 171,000 | — | — |
| 2024-04-09 | $67.05 | $67.05 | 152,800 | — | — |
| 2024-04-08 | $67.59 | $67.59 | 117,700 | — | — |
| 2024-04-05 | $67.65 | $67.65 | 203,200 | — | — |
| 2024-04-04 | $67.94 | $67.94 | 160,100 | — | — |
| 2024-04-03 | $67.24 | $67.24 | 177,300 | — | — |
| 2024-04-02 | $66.72 | $66.72 | 173,600 | — | — |
| 2024-04-01 | $67.87 | $67.87 | 203,900 | — | — |
| 2024-03-28 | $69.13 | $69.13 | 252,200 | — | — |
| 2024-03-27 | $69.69 | $69.69 | 110,800 | — | — |
| 2024-03-26 | $69.55 | $69.55 | 90,400 | — | — |
| 2024-03-25 | $69.60 | $69.60 | 117,900 | — | — |
| 2024-03-22 | $69.58 | $69.58 | 145,900 | — | — |
| 2024-03-21 | $69.32 | $69.32 | 188,300 | — | — |
| 2024-03-20 | $68.16 | $68.16 | 112,700 | — | — |
| 2024-03-19 | $67.87 | $67.87 | 212,200 | — | — |
| 2024-03-18 | $67.62 | $67.62 | 209,000 | — | — |
| 2024-03-15 | $66.00 | $66.00 | 332,100 | — | — |
| 2024-03-14 | $66.05 | $66.05 | 107,400 | — | — |
| 2024-03-13 | $66.23 | $66.23 | 178,700 | — | — |
| 2024-03-12 | $66.54 | $66.54 | 228,200 | — | — |
| 2024-03-11 | $66.13 | $66.13 | 268,300 | — | — |
| 2024-03-08 | $67.42 | $67.42 | 176,900 | — | — |
| 2024-03-07 | $66.71 | $66.71 | 195,300 | — | — |
| 2024-03-06 | $65.81 | $65.81 | 160,800 | — | — |
| 2024-03-05 | $65.34 | $65.34 | 132,300 | — | — |
| 2024-03-04 | $66.42 | $66.42 | 215,400 | — | — |
| 2024-03-01 | $67.17 | $67.17 | 226,800 | — | — |
| 2024-02-29 | $67.67 | $67.67 | 804,700 | — | — |
| 2024-02-28 | $60.28 | $60.28 | 114,900 | — | — |
| 2024-02-27 | $59.94 | $59.94 | 102,200 | — | — |
| 2024-02-26 | $60.25 | $60.25 | 144,000 | — | — |
| 2024-02-23 | $59.13 | $59.13 | 73,700 | — | — |
| 2024-02-22 | $58.15 | $58.15 | 78,000 | — | — |
| 2024-02-21 | $57.63 | $57.63 | 76,100 | — | — |
| 2024-02-20 | $58.37 | $58.37 | 92,200 | — | — |
| 2024-02-16 | $59.72 | $59.72 | 79,800 | — | — |
| 2024-02-15 | $57.55 | $57.55 | 85,000 | — | — |
| 2024-02-14 | $56.10 | $56.10 | 59,700 | — | — |
| 2024-02-13 | $55.02 | $55.02 | 80,200 | — | — |
| 2024-02-12 | $57.03 | $57.03 | 63,000 | — | — |
| 2024-02-09 | $56.51 | $56.51 | 59,500 | — | — |
| 2024-02-08 | $55.91 | $55.91 | 54,100 | — | — |
| 2024-02-07 | $56.03 | $56.03 | 47,900 | — | — |
| 2024-02-06 | $56.87 | $56.87 | 60,300 | — | — |
| 2024-02-05 | $56.04 | $56.04 | 105,500 | — | — |
| 2024-02-02 | $55.42 | $55.42 | 83,700 | — | — |
| 2024-02-01 | $56.51 | $56.51 | 123,800 | — | — |
| 2024-01-31 | $55.82 | $55.82 | 90,200 | — | — |
| 2024-01-30 | $54.20 | $54.20 | 114,100 | — | — |
| 2024-01-29 | $55.02 | $55.02 | 96,100 | — | — |
| 2024-01-26 | $54.64 | $54.64 | 74,700 | — | — |
| 2024-01-25 | $54.30 | $54.30 | 90,300 | — | — |
| 2024-01-24 | $55.20 | $55.20 | 81,900 | — | — |
| 2024-01-23 | $56.62 | $56.62 | 104,800 | — | — |
| 2024-01-22 | $56.17 | $56.17 | 79,100 | — | — |
| 2024-01-19 | $55.41 | $55.41 | 67,400 | — | — |
| 2024-01-18 | $55.59 | $55.59 | 81,700 | — | — |
| 2024-01-17 | $55.60 | $55.60 | 111,700 | — | — |
| 2024-01-16 | $55.41 | $55.41 | 86,000 | — | — |
| 2024-01-12 | $56.74 | $56.74 | 68,900 | — | — |
| 2024-01-11 | $55.79 | $55.79 | 101,400 | — | — |
| 2024-01-10 | $56.60 | $56.60 | 100,000 | — | — |
| 2024-01-09 | $55.77 | $55.77 | 142,700 | — | — |
| 2024-01-08 | $56.82 | $56.82 | 81,900 | — | — |
| 2024-01-05 | $56.77 | $56.77 | 143,000 | — | — |
| 2024-01-04 | $56.13 | $56.13 | 159,600 | — | — |
| 2024-01-03 | $56.18 | $56.18 | 221,200 | — | — |
| 2024-01-02 | $57.19 | $57.19 | 163,100 | — | — |