Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $306.00 | $306.00 | 157 | — | — |
| 2001-12-28 | $270.00 | $270.00 | 31 | — | — |
| 2001-12-27 | $280.80 | $280.80 | 76 | — | — |
| 2001-12-26 | $298.80 | $298.80 | 40 | — | — |
| 2001-12-24 | $302.40 | $302.40 | 4 | — | — |
| 2001-12-21 | $295.20 | $295.20 | 58 | — | — |
| 2001-12-20 | $302.40 | $302.40 | 159 | — | — |
| 2001-12-19 | $313.20 | $313.20 | 24 | — | — |
| 2001-12-18 | $316.80 | $316.80 | 207 | — | — |
| 2001-12-17 | $313.20 | $313.20 | 128 | — | — |
| 2001-12-14 | $324.00 | $324.00 | 34 | — | — |
| 2001-12-13 | $291.60 | $291.60 | 77 | — | — |
| 2001-12-12 | $295.20 | $295.20 | 59 | — | — |
| 2001-12-11 | $298.80 | $298.80 | 36 | — | — |
| 2001-12-10 | $298.80 | $298.80 | 68 | — | — |
| 2001-12-07 | $288.00 | $288.00 | 55 | — | — |
| 2001-12-06 | $280.80 | $280.80 | 20 | — | — |
| 2001-12-05 | $288.00 | $288.00 | 45 | — | — |
| 2001-12-04 | $288.00 | $288.00 | 49 | — | — |
| 2001-12-03 | $288.00 | $288.00 | 20 | — | — |
| 2001-11-30 | $306.00 | $306.00 | 104 | — | — |
| 2001-11-29 | $273.60 | $273.60 | 29 | — | — |
| 2001-11-28 | $273.60 | $273.60 | 16 | — | — |
| 2001-11-27 | $295.20 | $295.20 | 40 | — | — |
| 2001-11-26 | $270.00 | $270.00 | 59 | — | — |
| 2001-11-23 | $270.00 | $270.00 | 0 | — | — |
| 2001-11-21 | $270.00 | $270.00 | 0 | — | — |
| 2001-11-20 | $270.00 | $270.00 | 3 | — | — |
| 2001-11-19 | $270.00 | $270.00 | 17 | — | — |
| 2001-11-16 | $270.00 | $270.00 | 14 | — | — |
| 2001-11-15 | $277.20 | $277.20 | 19 | — | — |
| 2001-11-14 | $288.00 | $288.00 | 30 | — | — |
| 2001-11-13 | $288.00 | $288.00 | 98 | — | — |
| 2001-11-12 | $324.00 | $324.00 | 9 | — | — |
| 2001-11-09 | $324.00 | $324.00 | 55 | — | — |
| 2001-11-08 | $324.00 | $324.00 | 427 | — | — |
| 2001-11-07 | $324.00 | $324.00 | 417 | — | — |
| 2001-11-06 | $216.00 | $216.00 | 17 | — | — |
| 2001-11-05 | $198.00 | $198.00 | 21 | — | — |
| 2001-11-02 | $198.00 | $198.00 | 0 | — | — |
| 2001-11-01 | $205.20 | $205.20 | 21 | — | — |
| 2001-10-31 | $212.40 | $212.40 | 4 | — | — |
| 2001-10-30 | $212.40 | $212.40 | 2 | — | — |
| 2001-10-29 | $212.40 | $212.40 | 75 | — | — |
| 2001-10-26 | $223.20 | $223.20 | 32 | — | — |
| 2001-10-25 | $216.00 | $216.00 | 119 | — | — |
| 2001-10-24 | $212.40 | $212.40 | 12 | — | — |
| 2001-10-23 | $216.00 | $216.00 | 6 | — | — |
| 2001-10-22 | $216.00 | $216.00 | 13 | — | — |
| 2001-10-19 | $194.40 | $194.40 | 12 | — | — |
| 2001-10-18 | $216.00 | $216.00 | 9 | — | — |
| 2001-10-17 | $187.20 | $187.20 | 85 | — | — |
| 2001-10-16 | $183.60 | $183.60 | 207 | — | — |
| 2001-10-15 | $187.20 | $187.20 | 27 | — | — |
| 2001-10-12 | $183.60 | $183.60 | 14 | — | — |
| 2001-10-11 | $187.20 | $187.20 | 0 | — | — |
| 2001-10-10 | $187.20 | $187.20 | 8 | — | — |
| 2001-10-09 | $187.20 | $187.20 | 16 | — | — |
| 2001-10-08 | $187.20 | $187.20 | 0 | — | — |
| 2001-10-05 | $187.20 | $187.20 | 1 | — | — |
| 2001-10-04 | $187.20 | $187.20 | 13 | — | — |
| 2001-10-03 | $198.00 | $198.00 | 78 | — | — |
| 2001-10-02 | $205.20 | $205.20 | 16 | — | — |
| 2001-10-01 | $205.20 | $205.20 | 6 | — | — |
| 2001-09-28 | $205.20 | $205.20 | 2 | — | — |
| 2001-09-27 | $216.00 | $216.00 | 0 | — | — |
| 2001-09-26 | $216.00 | $216.00 | 0 | — | — |
| 2001-09-25 | $216.00 | $216.00 | 77 | — | — |
| 2001-09-24 | $205.20 | $205.20 | 17 | — | — |
| 2001-09-21 | $205.20 | $205.20 | 42 | — | — |
| 2001-09-20 | $230.40 | $230.40 | 3 | — | — |
| 2001-09-19 | $234.00 | $234.00 | 15 | — | — |
| 2001-09-18 | $216.00 | $216.00 | 0 | — | — |
| 2001-09-17 | $216.00 | $216.00 | 69 | — | — |
| 2001-09-10 | $244.80 | $244.80 | 65 | — | — |
| 2001-09-07 | $248.40 | $248.40 | 49 | — | — |
| 2001-09-06 | $234.00 | $234.00 | 28 | — | — |
| 2001-09-05 | $230.40 | $230.40 | 36 | — | — |
| 2001-09-04 | $241.20 | $241.20 | 22 | — | — |
| 2001-08-31 | $248.40 | $248.40 | 8 | — | — |
| 2001-08-30 | $241.20 | $241.20 | 5 | — | — |
| 2001-08-29 | $248.40 | $248.40 | 55 | — | — |
| 2001-08-28 | $248.40 | $248.40 | 0 | — | — |
| 2001-08-27 | $248.40 | $248.40 | 6 | — | — |
| 2001-08-24 | $280.80 | $280.80 | 13 | — | — |
| 2001-08-23 | $244.80 | $244.80 | 198 | — | — |
| 2001-08-22 | $291.60 | $291.60 | 81 | — | — |
| 2001-08-21 | $306.00 | $306.00 | 40 | — | — |
| 2001-08-20 | $342.00 | $342.00 | 276 | — | — |
| 2001-08-17 | $342.00 | $342.00 | 90 | — | — |
| 2001-08-16 | $295.20 | $295.20 | 73 | — | — |
| 2001-08-15 | $273.60 | $273.60 | 71 | — | — |
| 2001-08-14 | $259.20 | $259.20 | 73 | — | — |
| 2001-08-13 | $262.80 | $262.80 | 228 | — | — |
| 2001-08-10 | $252.00 | $252.00 | 30 | — | — |
| 2001-08-09 | $259.20 | $259.20 | 9 | — | — |
| 2001-08-08 | $244.80 | $244.80 | 9 | — | — |
| 2001-08-07 | $259.20 | $259.20 | 40 | — | — |
| 2001-08-06 | $234.00 | $234.00 | 0 | — | — |
| 2001-08-03 | $234.00 | $234.00 | 32 | — | — |
| 2001-08-02 | $234.00 | $234.00 | 39 | — | — |
| 2001-08-01 | $234.00 | $234.00 | 18 | — | — |
| 2001-07-31 | $262.80 | $262.80 | 77 | — | — |
| 2001-07-30 | $273.60 | $273.60 | 33 | — | — |
| 2001-07-27 | $266.40 | $266.40 | 2 | — | — |
| 2001-07-26 | $270.00 | $270.00 | 7 | — | — |
| 2001-07-25 | $270.00 | $270.00 | 18 | — | — |
| 2001-07-24 | $298.80 | $298.80 | 31 | — | — |
| 2001-07-23 | $295.20 | $295.20 | 148 | — | — |
| 2001-07-20 | $288.00 | $288.00 | 104 | — | — |
| 2001-07-19 | $280.80 | $280.80 | 24 | — | — |
| 2001-07-18 | $270.00 | $270.00 | 104 | — | — |
| 2001-07-17 | $208.80 | $208.80 | 18 | — | — |
| 2001-07-16 | $208.80 | $208.80 | 134 | — | — |
| 2001-07-13 | $237.60 | $237.60 | 65 | — | — |
| 2001-07-12 | $266.40 | $266.40 | 64 | — | — |
| 2001-07-11 | $277.20 | $277.20 | 13 | — | — |
| 2001-07-10 | $313.20 | $313.20 | 2 | — | — |
| 2001-07-09 | $313.20 | $313.20 | 43 | — | — |
| 2001-07-06 | $306.00 | $306.00 | 66 | — | — |
| 2001-07-05 | $302.40 | $302.40 | 7 | — | — |
| 2001-07-03 | $316.80 | $316.80 | 14 | — | — |
| 2001-07-02 | $295.20 | $295.20 | 15 | — | — |
| 2001-06-29 | $316.80 | $316.80 | 12 | — | — |
| 2001-06-28 | $306.00 | $306.00 | 10 | — | — |
| 2001-06-27 | $288.00 | $288.00 | 0 | — | — |
| 2001-06-26 | $288.00 | $288.00 | 7 | — | — |
| 2001-06-25 | $298.80 | $298.80 | 0 | — | — |
| 2001-06-22 | $298.80 | $298.80 | 63 | — | — |
| 2001-06-21 | $320.40 | $320.40 | 4 | — | — |
| 2001-06-20 | $320.40 | $320.40 | 5 | — | — |
| 2001-06-19 | $306.00 | $306.00 | 26 | — | — |
| 2001-06-18 | $345.60 | $345.60 | 35 | — | — |
| 2001-06-15 | $349.20 | $349.20 | 15 | — | — |
| 2001-06-14 | $331.20 | $331.20 | 4 | — | — |
| 2001-06-13 | $349.20 | $349.20 | 26 | — | — |
| 2001-06-12 | $331.20 | $331.20 | 165 | — | — |
| 2001-06-11 | $363.60 | $363.60 | 26 | — | — |
| 2001-06-08 | $378.00 | $378.00 | 69 | — | — |
| 2001-06-07 | $374.40 | $374.40 | 33 | — | — |
| 2001-06-06 | $374.40 | $374.40 | 359 | — | — |
| 2001-06-05 | $324.00 | $324.00 | 169 | — | — |
| 2001-06-04 | $324.00 | $324.00 | 7 | — | — |
| 2001-06-01 | $324.00 | $324.00 | 3 | — | — |
| 2001-05-31 | $291.60 | $291.60 | 49 | — | — |
| 2001-05-30 | $295.20 | $295.20 | 17 | — | — |
| 2001-05-29 | $295.20 | $295.20 | 34 | — | — |
| 2001-05-25 | $291.60 | $291.60 | 27 | — | — |
| 2001-05-24 | $324.00 | $324.00 | 21 | — | — |
| 2001-05-23 | $316.80 | $316.80 | 40 | — | — |
| 2001-05-22 | $324.00 | $324.00 | 71 | — | — |
| 2001-05-21 | $352.80 | $352.80 | 20 | — | — |
| 2001-05-18 | $363.60 | $363.60 | 82 | — | — |
| 2001-05-17 | $367.20 | $367.20 | 3 | — | — |
| 2001-05-16 | $352.80 | $352.80 | 1 | — | — |
| 2001-05-15 | $356.40 | $356.40 | 29 | — | — |
| 2001-05-14 | $360.00 | $360.00 | 7 | — | — |
| 2001-05-11 | $363.60 | $363.60 | 112 | — | — |
| 2001-05-10 | $360.00 | $360.00 | 1 | — | — |
| 2001-05-09 | $363.60 | $363.60 | 6 | — | — |
| 2001-05-08 | $370.80 | $370.80 | 45 | — | — |
| 2001-05-07 | $370.80 | $370.80 | 58 | — | — |
| 2001-05-04 | $360.00 | $360.00 | 6 | — | — |
| 2001-05-03 | $360.00 | $360.00 | 72 | — | — |
| 2001-05-02 | $360.00 | $360.00 | 5 | — | — |
| 2001-05-01 | $367.20 | $367.20 | 106 | — | — |
| 2001-04-30 | $352.80 | $352.80 | 35 | — | — |
| 2001-04-27 | $316.80 | $316.80 | 39 | — | — |
| 2001-04-26 | $349.20 | $349.20 | 24 | — | — |
| 2001-04-25 | $327.60 | $327.60 | 39 | — | — |
| 2001-04-24 | $327.60 | $327.60 | 131 | — | — |
| 2001-04-23 | $320.40 | $320.40 | 178 | — | — |
| 2001-04-20 | $295.20 | $295.20 | 148 | — | — |
| 2001-04-19 | $291.60 | $291.60 | 169 | — | — |
| 2001-04-18 | $306.00 | $306.00 | 497 | — | — |
| 2001-04-17 | $280.80 | $280.80 | 224 | — | — |
| 2001-04-16 | $183.60 | $183.60 | 165 | — | — |
| 2001-04-12 | $172.80 | $172.80 | 3 | — | — |
| 2001-04-11 | $172.80 | $172.80 | 7 | — | — |
| 2001-04-10 | $169.20 | $169.20 | 18 | — | — |
| 2001-04-09 | $162.00 | $162.00 | 54 | — | — |
| 2001-04-06 | $157.50 | $157.50 | 126 | — | — |
| 2001-04-05 | $146.25 | $146.25 | 111 | — | — |
| 2001-04-04 | $151.88 | $151.88 | 186 | — | — |
| 2001-04-03 | $146.25 | $146.25 | 31 | — | — |
| 2001-04-02 | $140.63 | $140.63 | 0 | — | — |
| 2001-03-30 | $140.63 | $140.63 | 104 | — | — |
| 2001-03-29 | $146.25 | $146.25 | 42 | — | — |
| 2001-03-28 | $157.50 | $157.50 | 0 | — | — |
| 2001-03-27 | $157.50 | $157.50 | 31 | — | — |
| 2001-03-26 | $135.00 | $135.00 | 0 | — | — |
| 2001-03-23 | $135.00 | $135.00 | 4 | — | — |
| 2001-03-22 | $146.25 | $146.25 | 155 | — | — |
| 2001-03-21 | $163.13 | $163.13 | 0 | — | — |
| 2001-03-20 | $163.13 | $163.13 | 0 | — | — |
| 2001-03-19 | $163.13 | $163.13 | 43 | — | — |
| 2001-03-16 | $168.75 | $168.75 | 6 | — | — |
| 2001-03-15 | $180.00 | $180.00 | 0 | — | — |
| 2001-03-14 | $180.00 | $180.00 | 0 | — | — |
| 2001-03-13 | $180.00 | $180.00 | 95 | — | — |
| 2001-03-12 | $163.13 | $163.13 | 121 | — | — |
| 2001-03-09 | $174.38 | $174.38 | 0 | — | — |
| 2001-03-08 | $174.38 | $174.38 | 0 | — | — |
| 2001-03-07 | $174.38 | $174.38 | 7 | — | — |
| 2001-03-06 | $174.38 | $174.38 | 3 | — | — |
| 2001-03-05 | $180.00 | $180.00 | 49 | — | — |
| 2001-03-02 | $168.75 | $168.75 | 0 | — | — |
| 2001-03-01 | $168.75 | $168.75 | 0 | — | — |
| 2001-02-28 | $168.75 | $168.75 | 33 | — | — |
| 2001-02-27 | $180.00 | $180.00 | 0 | — | — |
| 2001-02-26 | $180.00 | $180.00 | 0 | — | — |
| 2001-02-23 | $180.00 | $180.00 | 1 | — | — |
| 2001-02-22 | $196.88 | $196.88 | 27 | — | — |
| 2001-02-21 | $180.00 | $180.00 | 8 | — | — |
| 2001-02-20 | $196.88 | $196.88 | 0 | — | — |
| 2001-02-16 | $196.88 | $196.88 | 15 | — | — |
| 2001-02-15 | $196.88 | $196.88 | 1 | — | — |
| 2001-02-14 | $185.63 | $185.63 | 85 | — | — |
| 2001-02-13 | $196.88 | $196.88 | 12 | — | — |
| 2001-02-12 | $191.25 | $191.25 | 33 | — | — |
| 2001-02-09 | $208.13 | $208.13 | 10 | — | — |
| 2001-02-08 | $208.13 | $208.13 | 0 | — | — |
| 2001-02-07 | $208.13 | $208.13 | 0 | — | — |
| 2001-02-06 | $208.13 | $208.13 | 5 | — | — |
| 2001-02-05 | $247.50 | $247.50 | 1 | — | — |
| 2001-02-02 | $247.50 | $247.50 | 6 | — | — |
| 2001-02-01 | $247.50 | $247.50 | 1 | — | — |
| 2001-01-31 | $213.75 | $213.75 | 0 | — | — |
| 2001-01-30 | $213.75 | $213.75 | 0 | — | — |
| 2001-01-29 | $213.75 | $213.75 | 0 | — | — |
| 2001-01-26 | $213.75 | $213.75 | 6 | — | — |
| 2001-01-25 | $213.75 | $213.75 | 6 | — | — |
| 2001-01-24 | $225.00 | $225.00 | 8 | — | — |
| 2001-01-23 | $253.13 | $253.13 | 46 | — | — |
| 2001-01-22 | $225.00 | $225.00 | 14 | — | — |
| 2001-01-19 | $225.00 | $225.00 | 15 | — | — |
| 2001-01-18 | $225.00 | $225.00 | 3 | — | — |
| 2001-01-17 | $236.25 | $236.25 | 11 | — | — |
| 2001-01-16 | $236.25 | $236.25 | 1 | — | — |
| 2001-01-12 | $258.75 | $258.75 | 3 | — | — |
| 2001-01-11 | $236.25 | $236.25 | 0 | — | — |
| 2001-01-10 | $236.25 | $236.25 | 3 | — | — |
| 2001-01-09 | $236.25 | $236.25 | 31 | — | — |
| 2001-01-08 | $236.25 | $236.25 | 0 | — | — |
| 2001-01-05 | $236.25 | $236.25 | 8 | — | — |
| 2001-01-04 | $236.25 | $236.25 | 0 | — | — |
| 2001-01-03 | $236.25 | $236.25 | 1 | — | — |
| 2001-01-02 | $270.00 | $270.00 | 0 | — | — |