Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $120.60 | $120.60 | 1,325 | — | — |
| 2002-12-30 | $129.60 | $129.60 | 392 | — | — |
| 2002-12-27 | $117.00 | $117.00 | 164 | — | — |
| 2002-12-26 | $108.00 | $108.00 | 167 | — | — |
| 2002-12-24 | $79.20 | $79.20 | 33 | — | — |
| 2002-12-23 | $90.00 | $90.00 | 11 | — | — |
| 2002-12-20 | $91.80 | $91.80 | 3 | — | — |
| 2002-12-19 | $99.00 | $99.00 | 42 | — | — |
| 2002-12-18 | $92.16 | $92.16 | 847 | — | — |
| 2002-12-17 | $99.00 | $99.00 | 25 | — | — |
| 2002-12-16 | $99.00 | $99.00 | 78 | — | — |
| 2002-12-13 | $100.80 | $100.80 | 167 | — | — |
| 2002-12-12 | $102.60 | $102.60 | 319 | — | — |
| 2002-12-11 | $95.40 | $95.40 | 17 | — | — |
| 2002-12-10 | $93.60 | $93.60 | 0 | — | — |
| 2002-12-09 | $93.60 | $93.60 | 67 | — | — |
| 2002-12-06 | $100.80 | $100.80 | 181 | — | — |
| 2002-12-05 | $104.40 | $104.40 | 0 | — | — |
| 2002-12-04 | $104.40 | $104.40 | 14 | — | — |
| 2002-12-03 | $104.40 | $104.40 | 0 | — | — |
| 2002-12-02 | $104.40 | $104.40 | 17 | — | — |
| 2002-11-29 | $104.40 | $104.40 | 11 | — | — |
| 2002-11-27 | $93.60 | $93.60 | 22 | — | — |
| 2002-11-26 | $84.60 | $84.60 | 0 | — | — |
| 2002-11-25 | $84.60 | $84.60 | 0 | — | — |
| 2002-11-22 | $84.60 | $84.60 | 50 | — | — |
| 2002-11-21 | $79.20 | $79.20 | 0 | — | — |
| 2002-11-20 | $79.20 | $79.20 | 222 | — | — |
| 2002-11-19 | $82.80 | $82.80 | 0 | — | — |
| 2002-11-18 | $82.80 | $82.80 | 56 | — | — |
| 2002-11-15 | $82.80 | $82.80 | 6 | — | — |
| 2002-11-14 | $77.40 | $77.40 | 56 | — | — |
| 2002-11-13 | $82.80 | $82.80 | 281 | — | — |
| 2002-11-12 | $75.60 | $75.60 | 1,908 | — | — |
| 2002-11-11 | $75.60 | $75.60 | 194 | — | — |
| 2002-11-08 | $72.00 | $72.00 | 1,742 | — | — |
| 2002-11-07 | $81.00 | $81.00 | 1,683 | — | — |
| 2002-11-06 | $99.00 | $99.00 | 19 | — | — |
| 2002-11-05 | $104.40 | $104.40 | 6 | — | — |
| 2002-11-04 | $106.20 | $106.20 | 0 | — | — |
| 2002-11-01 | $106.20 | $106.20 | 8 | — | — |
| 2002-10-31 | $107.28 | $107.28 | 56 | — | — |
| 2002-10-30 | $99.00 | $99.00 | 0 | — | — |
| 2002-10-29 | $99.00 | $99.00 | 3 | — | — |
| 2002-10-28 | $106.20 | $106.20 | 28 | — | — |
| 2002-10-25 | $106.20 | $106.20 | 28 | — | — |
| 2002-10-24 | $106.20 | $106.20 | 94 | — | — |
| 2002-10-23 | $108.00 | $108.00 | 33 | — | — |
| 2002-10-22 | $106.20 | $106.20 | 22 | — | — |
| 2002-10-21 | $108.00 | $108.00 | 6 | — | — |
| 2002-10-18 | $104.40 | $104.40 | 8 | — | — |
| 2002-10-17 | $111.60 | $111.60 | 0 | — | — |
| 2002-10-16 | $111.60 | $111.60 | 356 | — | — |
| 2002-10-15 | $108.00 | $108.00 | 328 | — | — |
| 2002-10-14 | $97.20 | $97.20 | 14 | — | — |
| 2002-10-11 | $81.00 | $81.00 | 178 | — | — |
| 2002-10-10 | $93.60 | $93.60 | 42 | — | — |
| 2002-10-09 | $81.00 | $81.00 | 97 | — | — |
| 2002-10-08 | $89.64 | $89.64 | 100 | — | — |
| 2002-10-07 | $97.20 | $97.20 | 208 | — | — |
| 2002-10-04 | $129.60 | $129.60 | 3 | — | — |
| 2002-10-03 | $135.00 | $135.00 | 0 | — | — |
| 2002-10-02 | $135.00 | $135.00 | 0 | — | — |
| 2002-10-01 | $135.00 | $135.00 | 28 | — | — |
| 2002-09-30 | $140.40 | $140.40 | 167 | — | — |
| 2002-09-27 | $122.40 | $122.40 | 89 | — | — |
| 2002-09-26 | $136.80 | $136.80 | 0 | — | — |
| 2002-09-25 | $136.80 | $136.80 | 6 | — | — |
| 2002-09-24 | $136.80 | $136.80 | 0 | — | — |
| 2002-09-23 | $136.80 | $136.80 | 19 | — | — |
| 2002-09-20 | $145.80 | $145.80 | 0 | — | — |
| 2002-09-19 | $145.80 | $145.80 | 231 | — | — |
| 2002-09-18 | $145.80 | $145.80 | 33 | — | — |
| 2002-09-17 | $151.20 | $151.20 | 103 | — | — |
| 2002-09-16 | $151.20 | $151.20 | 0 | — | — |
| 2002-09-13 | $151.20 | $151.20 | 0 | — | — |
| 2002-09-12 | $151.20 | $151.20 | 0 | — | — |
| 2002-09-11 | $151.20 | $151.20 | 0 | — | — |
| 2002-09-10 | $151.20 | $151.20 | 50 | — | — |
| 2002-09-09 | $135.00 | $135.00 | 42 | — | — |
| 2002-09-06 | $124.20 | $124.20 | 11 | — | — |
| 2002-09-05 | $129.60 | $129.60 | 0 | — | — |
| 2002-09-04 | $129.60 | $129.60 | 56 | — | — |
| 2002-09-03 | $135.00 | $135.00 | 0 | — | — |
| 2002-08-30 | $135.00 | $135.00 | 0 | — | — |
| 2002-08-29 | $135.00 | $135.00 | 0 | — | — |
| 2002-08-28 | $135.00 | $135.00 | 0 | — | — |
| 2002-08-27 | $135.00 | $135.00 | 0 | — | — |
| 2002-08-26 | $135.00 | $135.00 | 0 | — | — |
| 2002-08-23 | $135.00 | $135.00 | 56 | — | — |
| 2002-08-22 | $126.00 | $126.00 | 14 | — | — |
| 2002-08-21 | $126.00 | $126.00 | 0 | — | — |
| 2002-08-20 | $126.00 | $126.00 | 0 | — | — |
| 2002-08-19 | $126.00 | $126.00 | 8 | — | — |
| 2002-08-16 | $126.00 | $126.00 | 6 | — | — |
| 2002-08-15 | $126.00 | $126.00 | 61 | — | — |
| 2002-08-14 | $140.40 | $140.40 | 108 | — | — |
| 2002-08-13 | $136.80 | $136.80 | 75 | — | — |
| 2002-08-12 | $136.80 | $136.80 | 0 | — | — |
| 2002-08-09 | $136.80 | $136.80 | 0 | — | — |
| 2002-08-08 | $136.80 | $136.80 | 0 | — | — |
| 2002-08-07 | $136.80 | $136.80 | 28 | — | — |
| 2002-08-06 | $144.00 | $144.00 | 0 | — | — |
| 2002-08-05 | $144.00 | $144.00 | 25 | — | — |
| 2002-08-02 | $144.00 | $144.00 | 14 | — | — |
| 2002-08-01 | $151.20 | $151.20 | 0 | — | — |
| 2002-07-31 | $151.20 | $151.20 | 0 | — | — |
| 2002-07-30 | $151.20 | $151.20 | 0 | — | — |
| 2002-07-29 | $151.20 | $151.20 | 3 | — | — |
| 2002-07-26 | $144.00 | $144.00 | 14 | — | — |
| 2002-07-25 | $150.84 | $150.84 | 94 | — | — |
| 2002-07-24 | $153.00 | $153.00 | 203 | — | — |
| 2002-07-23 | $138.60 | $138.60 | 3 | — | — |
| 2002-07-22 | $153.00 | $153.00 | 94 | — | — |
| 2002-07-19 | $151.20 | $151.20 | 36 | — | — |
| 2002-07-18 | $153.00 | $153.00 | 175 | — | — |
| 2002-07-17 | $147.60 | $147.60 | 25 | — | — |
| 2002-07-16 | $154.80 | $154.80 | 0 | — | — |
| 2002-07-15 | $154.80 | $154.80 | 19 | — | — |
| 2002-07-12 | $162.00 | $162.00 | 97 | — | — |
| 2002-07-11 | $167.40 | $167.40 | 50 | — | — |
| 2002-07-10 | $176.40 | $176.40 | 14 | — | — |
| 2002-07-09 | $180.00 | $180.00 | 275 | — | — |
| 2002-07-08 | $189.00 | $189.00 | 0 | — | — |
| 2002-07-05 | $189.00 | $189.00 | 0 | — | — |
| 2002-07-03 | $189.00 | $189.00 | 56 | — | — |
| 2002-07-02 | $187.20 | $187.20 | 0 | — | — |
| 2002-07-01 | $187.20 | $187.20 | 89 | — | — |
| 2002-06-28 | $180.00 | $180.00 | 0 | — | — |
| 2002-06-27 | $180.00 | $180.00 | 111 | — | — |
| 2002-06-26 | $180.00 | $180.00 | 19 | — | — |
| 2002-06-25 | $180.00 | $180.00 | 39 | — | — |
| 2002-06-24 | $189.00 | $189.00 | 14 | — | — |
| 2002-06-21 | $189.00 | $189.00 | 3 | — | — |
| 2002-06-20 | $216.00 | $216.00 | 28 | — | — |
| 2002-06-19 | $189.00 | $189.00 | 0 | — | — |
| 2002-06-18 | $189.00 | $189.00 | 97 | — | — |
| 2002-06-17 | $158.40 | $158.40 | 0 | — | — |
| 2002-06-14 | $158.40 | $158.40 | 6 | — | — |
| 2002-06-13 | $162.00 | $162.00 | 0 | — | — |
| 2002-06-12 | $162.00 | $162.00 | 0 | — | — |
| 2002-06-11 | $162.00 | $162.00 | 61 | — | — |
| 2002-06-10 | $162.00 | $162.00 | 111 | — | — |
| 2002-06-07 | $143.28 | $143.28 | 0 | — | — |
| 2002-06-06 | $143.28 | $143.28 | 83 | — | — |
| 2002-06-05 | $144.00 | $144.00 | 0 | — | — |
| 2002-06-04 | $144.00 | $144.00 | 42 | — | — |
| 2002-06-03 | $144.00 | $144.00 | 125 | — | — |
| 2002-05-31 | $162.00 | $162.00 | 44 | — | — |
| 2002-05-30 | $147.60 | $147.60 | 17 | — | — |
| 2002-05-29 | $154.80 | $154.80 | 45 | — | — |
| 2002-05-28 | $147.60 | $147.60 | 3 | — | — |
| 2002-05-24 | $147.60 | $147.60 | 11 | — | — |
| 2002-05-23 | $147.60 | $147.60 | 271 | — | — |
| 2002-05-22 | $133.20 | $133.20 | 312 | — | — |
| 2002-05-21 | $162.00 | $162.00 | 0 | — | — |
| 2002-05-20 | $162.00 | $162.00 | 47 | — | — |
| 2002-05-17 | $162.00 | $162.00 | 41 | — | — |
| 2002-05-16 | $158.40 | $158.40 | 62 | — | — |
| 2002-05-15 | $158.40 | $158.40 | 864 | — | — |
| 2002-05-14 | $158.40 | $158.40 | 230 | — | — |
| 2002-05-13 | $162.00 | $162.00 | 201 | — | — |
| 2002-05-10 | $183.60 | $183.60 | 0 | — | — |
| 2002-05-09 | $183.60 | $183.60 | 8 | — | — |
| 2002-05-08 | $162.00 | $162.00 | 12 | — | — |
| 2002-05-07 | $162.00 | $162.00 | 42 | — | — |
| 2002-05-06 | $172.80 | $172.80 | 21 | — | — |
| 2002-05-03 | $187.20 | $187.20 | 89 | — | — |
| 2002-05-02 | $183.60 | $183.60 | 11 | — | — |
| 2002-05-01 | $187.20 | $187.20 | 42 | — | — |
| 2002-04-30 | $198.00 | $198.00 | 31 | — | — |
| 2002-04-29 | $201.60 | $201.60 | 39 | — | — |
| 2002-04-26 | $212.40 | $212.40 | 64 | — | — |
| 2002-04-25 | $216.00 | $216.00 | 131 | — | — |
| 2002-04-24 | $216.00 | $216.00 | 529 | — | — |
| 2002-04-23 | $165.60 | $165.60 | 0 | — | — |
| 2002-04-22 | $165.60 | $165.60 | 2 | — | — |
| 2002-04-19 | $165.60 | $165.60 | 6 | — | — |
| 2002-04-18 | $165.60 | $165.60 | 3 | — | — |
| 2002-04-17 | $176.40 | $176.40 | 0 | — | — |
| 2002-04-16 | $176.40 | $176.40 | 118 | — | — |
| 2002-04-15 | $169.20 | $169.20 | 0 | — | — |
| 2002-04-12 | $169.20 | $169.20 | 4 | — | — |
| 2002-04-11 | $165.60 | $165.60 | 25 | — | — |
| 2002-04-10 | $172.80 | $172.80 | 32 | — | — |
| 2002-04-09 | $176.40 | $176.40 | 0 | — | — |
| 2002-04-08 | $176.40 | $176.40 | 0 | — | — |
| 2002-04-05 | $176.40 | $176.40 | 133 | — | — |
| 2002-04-04 | $183.60 | $183.60 | 14 | — | — |
| 2002-04-03 | $183.60 | $183.60 | 0 | — | — |
| 2002-04-02 | $183.60 | $183.60 | 4 | — | — |
| 2002-04-01 | $183.60 | $183.60 | 4 | — | — |
| 2002-03-28 | $187.20 | $187.20 | 8 | — | — |
| 2002-03-27 | $183.60 | $183.60 | 23 | — | — |
| 2002-03-26 | $198.00 | $198.00 | 1 | — | — |
| 2002-03-25 | $187.20 | $187.20 | 4 | — | — |
| 2002-03-22 | $190.80 | $190.80 | 16 | — | — |
| 2002-03-21 | $187.20 | $187.20 | 49 | — | — |
| 2002-03-20 | $190.80 | $190.80 | 65 | — | — |
| 2002-03-19 | $187.20 | $187.20 | 89 | — | — |
| 2002-03-18 | $187.20 | $187.20 | 59 | — | — |
| 2002-03-15 | $190.80 | $190.80 | 21 | — | — |
| 2002-03-14 | $198.00 | $198.00 | 0 | — | — |
| 2002-03-13 | $198.00 | $198.00 | 0 | — | — |
| 2002-03-12 | $198.00 | $198.00 | 14 | — | — |
| 2002-03-11 | $201.60 | $201.60 | 18 | — | — |
| 2002-03-08 | $194.40 | $194.40 | 73 | — | — |
| 2002-03-07 | $198.00 | $198.00 | 43 | — | — |
| 2002-03-06 | $212.40 | $212.40 | 76 | — | — |
| 2002-03-05 | $201.60 | $201.60 | 17 | — | — |
| 2002-03-04 | $208.80 | $208.80 | 3 | — | — |
| 2002-03-01 | $216.00 | $216.00 | 114 | — | — |
| 2002-02-28 | $201.60 | $201.60 | 4 | — | — |
| 2002-02-27 | $205.20 | $205.20 | 30 | — | — |
| 2002-02-26 | $198.00 | $198.00 | 9 | — | — |
| 2002-02-25 | $190.80 | $190.80 | 39 | — | — |
| 2002-02-22 | $201.60 | $201.60 | 98 | — | — |
| 2002-02-21 | $201.60 | $201.60 | 0 | — | — |
| 2002-02-20 | $205.20 | $205.20 | 0 | — | — |
| 2002-02-19 | $205.20 | $205.20 | 7 | — | — |
| 2002-02-15 | $205.20 | $205.20 | 29 | — | — |
| 2002-02-14 | $194.40 | $194.40 | 28 | — | — |
| 2002-02-13 | $198.00 | $198.00 | 47 | — | — |
| 2002-02-12 | $198.00 | $198.00 | 25 | — | — |
| 2002-02-11 | $198.00 | $198.00 | 44 | — | — |
| 2002-02-08 | $198.00 | $198.00 | 148 | — | — |
| 2002-02-07 | $201.60 | $201.60 | 111 | — | — |
| 2002-02-06 | $216.00 | $216.00 | 32 | — | — |
| 2002-02-05 | $212.40 | $212.40 | 22 | — | — |
| 2002-02-04 | $212.40 | $212.40 | 4 | — | — |
| 2002-02-01 | $226.80 | $226.80 | 10 | — | — |
| 2002-01-31 | $212.40 | $212.40 | 147 | — | — |
| 2002-01-30 | $223.20 | $223.20 | 23 | — | — |
| 2002-01-29 | $230.40 | $230.40 | 79 | — | — |
| 2002-01-28 | $237.60 | $237.60 | 17 | — | — |
| 2002-01-25 | $234.00 | $234.00 | 89 | — | — |
| 2002-01-24 | $223.20 | $223.20 | 28 | — | — |
| 2002-01-23 | $234.00 | $234.00 | 98 | — | — |
| 2002-01-22 | $234.00 | $234.00 | 43 | — | — |
| 2002-01-18 | $230.40 | $230.40 | 103 | — | — |
| 2002-01-17 | $252.00 | $252.00 | 49 | — | — |
| 2002-01-16 | $234.00 | $234.00 | 9 | — | — |
| 2002-01-15 | $259.20 | $259.20 | 9 | — | — |
| 2002-01-14 | $259.20 | $259.20 | 4 | — | — |
| 2002-01-11 | $248.40 | $248.40 | 90 | — | — |
| 2002-01-10 | $252.00 | $252.00 | 29 | — | — |
| 2002-01-09 | $259.20 | $259.20 | 114 | — | — |
| 2002-01-08 | $259.20 | $259.20 | 266 | — | — |
| 2002-01-07 | $259.20 | $259.20 | 48 | — | — |
| 2002-01-04 | $270.00 | $270.00 | 21 | — | — |
| 2002-01-03 | $262.80 | $262.80 | 138 | — | — |
| 2002-01-02 | $270.00 | $270.00 | 154 | — | — |