Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $110.53 | $110.53 | 3,422,200 | — | — |
| 2024-12-30 | $111.45 | $111.45 | 3,527,800 | — | — |
| 2024-12-27 | $113.03 | $113.03 | 3,178,100 | — | — |
| 2024-12-26 | $114.86 | $114.86 | 3,082,200 | — | — |
| 2024-12-24 | $114.65 | $114.65 | 2,044,600 | — | — |
| 2024-12-23 | $113.09 | $113.09 | 3,854,300 | — | — |
| 2024-12-20 | $112.81 | $112.81 | 10,434,400 | — | — |
| 2024-12-19 | $109.07 | $109.07 | 6,365,100 | — | — |
| 2024-12-18 | $108.07 | $108.07 | 6,427,300 | — | — |
| 2024-12-17 | $112.95 | $112.95 | 7,868,400 | — | — |
| 2024-12-16 | $116.53 | $116.53 | 10,455,700 | — | — |
| 2024-12-13 | $112.37 | $112.37 | 9,338,600 | — | — |
| 2024-12-12 | $106.88 | $106.88 | 4,411,800 | — | — |
| 2024-12-11 | $107.23 | $107.23 | 4,790,500 | — | — |
| 2024-12-10 | $104.78 | $104.78 | 4,595,200 | — | — |
| 2024-12-09 | $105.92 | $105.92 | 6,800,700 | — | — |
| 2024-12-06 | $108.25 | $108.25 | 10,017,900 | — | — |
| 2024-12-05 | $106.83 | $106.83 | 6,967,000 | — | — |
| 2024-12-04 | $105.43 | $105.43 | 5,845,900 | — | — |
| 2024-12-03 | $103.61 | $103.61 | 7,181,200 | — | — |
| 2024-12-02 | $102.53 | $102.53 | 5,328,000 | — | — |
| 2024-11-29 | $101.46 | $101.46 | 5,131,600 | — | — |
| 2024-11-27 | $100.57 | $100.57 | 6,823,600 | — | — |
| 2024-11-26 | $102.08 | $102.08 | 8,479,200 | — | — |
| 2024-11-25 | $99.93 | $99.93 | 9,612,000 | — | — |
| 2024-11-22 | $101.62 | $101.62 | 7,649,600 | — | — |
| 2024-11-21 | $101.24 | $101.24 | 13,185,600 | — | — |
| 2024-11-20 | $95.43 | $95.43 | 7,866,400 | — | — |
| 2024-11-19 | $94.43 | $94.43 | 12,958,800 | — | — |
| 2024-11-18 | $92.62 | $92.62 | 10,448,400 | — | — |
| 2024-11-15 | $93.60 | $93.60 | 12,047,200 | — | — |
| 2024-11-14 | $96.49 | $96.49 | 11,496,800 | — | — |
| 2024-11-13 | $98.79 | $98.79 | 12,063,600 | — | — |
| 2024-11-12 | $98.89 | $98.89 | 12,885,600 | — | — |
| 2024-11-11 | $99.33 | $99.33 | 11,624,800 | — | — |
| 2024-11-08 | $100.11 | $100.11 | 25,313,600 | — | — |
| 2024-11-07 | $107.75 | $107.75 | 13,025,200 | — | — |
| 2024-11-06 | $105.78 | $105.78 | 7,345,600 | — | — |
| 2024-11-05 | $101.28 | $101.28 | 4,590,400 | — | — |
| 2024-11-04 | $98.72 | $98.72 | 4,616,400 | — | — |
| 2024-11-01 | $98.54 | $98.54 | 5,255,600 | — | — |
| 2024-10-31 | $96.61 | $96.61 | 9,374,000 | — | — |
| 2024-10-30 | $99.00 | $99.00 | 4,227,200 | — | — |
| 2024-10-29 | $100.39 | $100.39 | 4,650,400 | — | — |
| 2024-10-28 | $98.10 | $98.10 | 4,125,600 | — | — |
| 2024-10-25 | $98.52 | $98.52 | 4,672,400 | — | — |
| 2024-10-24 | $98.93 | $98.93 | 4,452,800 | — | — |
| 2024-10-23 | $98.51 | $98.51 | 4,680,400 | — | — |
| 2024-10-22 | $99.14 | $99.14 | 9,460,000 | — | — |
| 2024-10-21 | $101.50 | $101.50 | 6,289,600 | — | — |
| 2024-10-18 | $100.50 | $100.50 | 6,157,600 | — | — |
| 2024-10-17 | $101.85 | $101.85 | 5,274,800 | — | — |
| 2024-10-16 | $101.52 | $101.52 | 6,859,200 | — | — |
| 2024-10-15 | $98.08 | $98.08 | 16,107,600 | — | — |
| 2024-10-14 | $103.37 | $103.37 | 4,991,600 | — | — |
| 2024-10-11 | $104.23 | $104.23 | 6,737,200 | — | — |
| 2024-10-10 | $102.44 | $102.44 | 5,674,800 | — | — |
| 2024-10-09 | $101.73 | $101.73 | 7,662,800 | — | — |
| 2024-10-08 | $100.06 | $100.06 | 6,247,600 | — | — |
| 2024-10-07 | $98.14 | $98.14 | 4,865,200 | — | — |
| 2024-10-04 | $98.99 | $98.99 | 4,253,600 | — | — |
| 2024-10-03 | $97.53 | $97.53 | 4,528,800 | — | — |
| 2024-10-02 | $97.40 | $97.40 | 4,405,600 | — | — |
| 2024-10-01 | $95.46 | $95.46 | 4,213,200 | — | — |
| 2024-09-30 | $95.96 | $95.96 | 4,460,800 | — | — |
| 2024-09-27 | $95.07 | $95.07 | 7,616,000 | — | — |
| 2024-09-26 | $96.57 | $96.57 | 5,248,800 | — | — |
| 2024-09-25 | $97.05 | $97.05 | 4,564,400 | — | — |
| 2024-09-24 | $96.27 | $96.27 | 6,010,800 | — | — |
| 2024-09-23 | $96.39 | $96.39 | 5,226,800 | — | — |
| 2024-09-20 | $96.11 | $96.11 | 10,938,000 | — | — |
| 2024-09-19 | $94.83 | $94.83 | 7,828,400 | — | — |
| 2024-09-18 | $90.43 | $90.43 | 4,146,800 | — | — |
| 2024-09-17 | $90.24 | $90.24 | 4,205,600 | — | — |
| 2024-09-16 | $89.79 | $89.79 | 3,432,800 | — | — |
| 2024-09-13 | $89.94 | $89.94 | 5,909,600 | — | — |
| 2024-09-12 | $88.84 | $88.84 | 7,056,800 | — | — |
| 2024-09-11 | $85.73 | $85.73 | 9,778,000 | — | — |
| 2024-09-10 | $81.69 | $81.69 | 4,598,400 | — | — |
| 2024-09-09 | $81.19 | $81.19 | 5,156,800 | — | — |
| 2024-09-06 | $78.58 | $78.58 | 8,753,200 | — | — |
| 2024-09-05 | $82.11 | $82.11 | 6,453,200 | — | — |
| 2024-09-04 | $81.51 | $81.51 | 5,460,000 | — | — |
| 2024-09-03 | $81.68 | $81.68 | 10,127,600 | — | — |
| 2024-08-30 | $88.35 | $88.35 | 6,195,200 | — | — |
| 2024-08-29 | $86.65 | $86.65 | 6,899,600 | — | — |
| 2024-08-28 | $85.29 | $85.29 | 4,414,000 | — | — |
| 2024-08-27 | $86.40 | $86.40 | 4,694,000 | — | — |
| 2024-08-26 | $86.17 | $86.17 | 5,517,200 | — | — |
| 2024-08-23 | $88.78 | $88.78 | 3,903,600 | — | — |
| 2024-08-22 | $88.04 | $88.04 | 4,440,800 | — | — |
| 2024-08-21 | $88.97 | $88.97 | 4,780,400 | — | — |
| 2024-08-20 | $88.45 | $88.45 | 4,335,200 | — | — |
| 2024-08-19 | $88.01 | $88.01 | 5,576,000 | — | — |
| 2024-08-16 | $88.47 | $88.47 | 5,050,400 | — | — |
| 2024-08-15 | $89.15 | $89.15 | 5,163,600 | — | — |
| 2024-08-14 | $87.16 | $87.16 | 6,732,400 | — | — |
| 2024-08-13 | $86.55 | $86.55 | 5,592,800 | — | — |
| 2024-08-12 | $84.58 | $84.58 | 3,670,400 | — | — |
| 2024-08-09 | $83.95 | $83.95 | 6,379,200 | — | — |
| 2024-08-08 | $83.63 | $83.63 | 5,698,800 | — | — |
| 2024-08-07 | $79.33 | $79.33 | 8,118,000 | — | — |
| 2024-08-06 | $80.89 | $80.89 | 6,599,600 | — | — |
| 2024-08-05 | $78.73 | $78.73 | 10,569,200 | — | — |
| 2024-08-02 | $79.83 | $79.83 | 10,799,600 | — | — |
| 2024-08-01 | $84.66 | $84.66 | 17,044,400 | — | — |
| 2024-07-31 | $86.64 | $86.64 | 22,240,000 | — | — |
| 2024-07-30 | $77.86 | $77.86 | 17,064,800 | — | — |
| 2024-07-29 | $80.14 | $80.14 | 11,292,800 | — | — |
| 2024-07-26 | $79.80 | $79.80 | 9,407,600 | — | — |
| 2024-07-25 | $78.53 | $78.53 | 17,858,400 | — | — |
| 2024-07-24 | $81.47 | $81.47 | 10,583,200 | — | — |
| 2024-07-23 | $86.66 | $86.66 | 4,880,000 | — | — |
| 2024-07-22 | $85.56 | $85.56 | 8,183,200 | — | — |
| 2024-07-19 | $82.64 | $82.64 | 5,417,600 | — | — |
| 2024-07-18 | $83.16 | $83.16 | 9,872,800 | — | — |
| 2024-07-17 | $84.17 | $84.17 | 12,541,600 | — | — |
| 2024-07-16 | $89.56 | $89.56 | 6,463,200 | — | — |
| 2024-07-15 | $90.11 | $90.11 | 4,856,800 | — | — |
| 2024-07-12 | $90.47 | $90.47 | 5,007,600 | — | — |
| 2024-07-11 | $89.90 | $89.90 | 7,805,600 | — | — |
| 2024-07-10 | $90.94 | $90.94 | 9,182,000 | — | — |
| 2024-07-09 | $91.44 | $91.44 | 8,006,400 | — | — |
| 2024-07-08 | $92.77 | $92.77 | 6,250,400 | — | — |
| 2024-07-05 | $91.54 | $91.54 | 5,431,600 | — | — |
| 2024-07-03 | $91.36 | $91.36 | 4,840,800 | — | — |
| 2024-07-02 | $89.25 | $89.25 | 6,315,200 | — | — |
| 2024-07-01 | $89.18 | $89.18 | 6,548,400 | — | — |
| 2024-06-28 | $87.62 | $87.62 | 11,519,200 | — | — |
| 2024-06-27 | $86.98 | $86.98 | 9,985,600 | — | — |
| 2024-06-26 | $83.68 | $83.68 | 6,970,400 | — | — |
| 2024-06-25 | $83.63 | $83.63 | 7,610,800 | — | — |
| 2024-06-24 | $82.30 | $82.30 | 9,646,400 | — | — |
| 2024-06-21 | $84.34 | $84.34 | 16,381,600 | — | — |
| 2024-06-20 | $85.05 | $85.05 | 13,982,400 | — | — |
| 2024-06-18 | $85.08 | $85.08 | 11,568,000 | — | — |
| 2024-06-17 | $85.02 | $85.02 | 13,177,200 | — | — |
| 2024-06-14 | $82.13 | $82.13 | 8,592,000 | — | — |
| 2024-06-13 | $82.92 | $82.92 | 15,586,400 | — | — |
| 2024-06-12 | $77.83 | $77.83 | 8,806,800 | — | — |
| 2024-06-11 | $76.19 | $76.19 | 7,977,600 | — | — |
| 2024-06-10 | $74.39 | $74.39 | 7,364,000 | — | — |
| 2024-06-07 | $74.20 | $74.20 | 5,877,600 | — | — |
| 2024-06-06 | $74.14 | $74.14 | 6,394,800 | — | — |
| 2024-06-05 | $74.39 | $74.39 | 6,903,600 | — | — |
| 2024-06-04 | $73.29 | $73.29 | 6,860,400 | — | — |
| 2024-06-03 | $74.10 | $74.10 | 8,906,400 | — | — |
| 2024-05-31 | $74.41 | $74.41 | 13,950,000 | — | — |
| 2024-05-30 | $75.92 | $75.92 | 6,476,000 | — | — |
| 2024-05-29 | $77.08 | $77.08 | 9,458,000 | — | — |
| 2024-05-28 | $76.87 | $76.87 | 7,166,000 | — | — |
| 2024-05-24 | $76.64 | $76.64 | 8,544,800 | — | — |
| 2024-05-23 | $75.36 | $75.36 | 26,610,800 | — | — |
| 2024-05-22 | $79.13 | $79.13 | 6,666,000 | — | — |
| 2024-05-21 | $79.25 | $79.25 | 7,182,000 | — | — |
| 2024-05-20 | $79.85 | $79.85 | 5,550,800 | — | — |
| 2024-05-17 | $79.97 | $79.97 | 7,009,200 | — | — |
| 2024-05-16 | $80.02 | $80.02 | 7,828,400 | — | — |
| 2024-05-15 | $81.51 | $81.51 | 10,414,800 | — | — |
| 2024-05-14 | $78.42 | $78.42 | 7,515,600 | — | — |
| 2024-05-13 | $77.47 | $77.47 | 11,009,200 | — | — |
| 2024-05-10 | $78.51 | $78.51 | 22,072,400 | — | — |
| 2024-05-09 | $74.02 | $74.02 | 10,370,400 | — | — |
| 2024-05-08 | $72.92 | $72.92 | 30,594,400 | — | — |
| 2024-05-07 | $68.50 | $68.50 | 16,250,800 | — | — |
| 2024-05-06 | $69.71 | $69.71 | 8,221,600 | — | — |
| 2024-05-03 | $68.60 | $68.60 | 11,534,800 | — | — |
| 2024-05-02 | $65.46 | $65.46 | 5,591,600 | — | — |
| 2024-05-01 | $63.80 | $63.80 | 9,037,200 | — | — |
| 2024-04-30 | $64.14 | $64.14 | 8,160,400 | — | — |
| 2024-04-29 | $65.92 | $65.92 | 5,746,400 | — | — |
| 2024-04-26 | $66.18 | $66.18 | 10,087,600 | — | — |
| 2024-04-25 | $66.19 | $66.19 | 14,204,800 | — | — |
| 2024-04-24 | $63.69 | $63.69 | 10,381,600 | — | — |
| 2024-04-23 | $62.79 | $62.79 | 9,192,000 | — | — |
| 2024-04-22 | $61.37 | $61.37 | 13,648,800 | — | — |
| 2024-04-19 | $61.52 | $61.52 | 11,828,800 | — | — |
| 2024-04-18 | $64.30 | $64.30 | 7,808,400 | — | — |
| 2024-04-17 | $64.82 | $64.82 | 10,104,000 | — | — |
| 2024-04-16 | $65.69 | $65.69 | 8,905,600 | — | — |
| 2024-04-15 | $65.80 | $65.80 | 16,291,600 | — | — |
| 2024-04-12 | $67.81 | $67.81 | 23,002,000 | — | — |
| 2024-04-11 | $74.14 | $74.14 | 6,054,400 | — | — |
| 2024-04-10 | $72.06 | $72.06 | 7,642,400 | — | — |
| 2024-04-09 | $73.69 | $73.69 | 5,243,600 | — | — |
| 2024-04-08 | $74.35 | $74.35 | 5,347,200 | — | — |
| 2024-04-05 | $74.40 | $74.40 | 5,810,400 | — | — |
| 2024-04-04 | $72.19 | $72.19 | 7,510,000 | — | — |
| 2024-04-03 | $74.70 | $74.70 | 7,161,600 | — | — |
| 2024-04-02 | $72.71 | $72.71 | 8,902,400 | — | — |
| 2024-04-01 | $74.94 | $74.94 | 6,356,800 | — | — |
| 2024-03-28 | $72.50 | $72.50 | 7,357,200 | — | — |
| 2024-03-27 | $72.10 | $72.10 | 12,813,200 | — | — |
| 2024-03-26 | $74.46 | $74.46 | 9,850,400 | — | — |
| 2024-03-25 | $76.38 | $76.38 | 8,049,200 | — | — |
| 2024-03-22 | $76.61 | $76.61 | 9,522,000 | — | — |
| 2024-03-21 | $76.15 | $76.15 | 11,697,200 | — | — |
| 2024-03-20 | $74.14 | $74.14 | 13,208,000 | — | — |
| 2024-03-19 | $71.73 | $71.73 | 21,082,800 | — | — |
| 2024-03-18 | $72.33 | $72.33 | 15,491,600 | — | — |
| 2024-03-15 | $69.43 | $69.43 | 15,279,600 | — | — |
| 2024-03-14 | $71.00 | $71.00 | 12,551,600 | — | — |
| 2024-03-13 | $70.18 | $70.18 | 12,094,800 | — | — |
| 2024-03-12 | $70.46 | $70.46 | 9,380,800 | — | — |
| 2024-03-11 | $67.75 | $67.75 | 8,112,400 | — | — |
| 2024-03-08 | $68.28 | $68.28 | 12,940,000 | — | — |
| 2024-03-07 | $71.62 | $71.62 | 9,354,800 | — | — |
| 2024-03-06 | $71.13 | $71.13 | 7,885,200 | — | — |
| 2024-03-05 | $70.12 | $70.12 | 9,510,000 | — | — |
| 2024-03-04 | $71.99 | $71.99 | 8,012,800 | — | — |
| 2024-03-01 | $71.93 | $71.93 | 10,619,600 | — | — |
| 2024-02-29 | $69.39 | $69.39 | 9,420,800 | — | — |
| 2024-02-28 | $68.29 | $68.29 | 4,759,600 | — | — |
| 2024-02-27 | $67.98 | $67.98 | 5,404,400 | — | — |
| 2024-02-26 | $68.43 | $68.43 | 9,346,000 | — | — |
| 2024-02-23 | $66.92 | $66.92 | 7,154,400 | — | — |
| 2024-02-22 | $67.19 | $67.19 | 14,540,400 | — | — |
| 2024-02-21 | $63.62 | $63.62 | 10,290,000 | — | — |
| 2024-02-20 | $64.90 | $64.90 | 10,870,000 | — | — |
| 2024-02-16 | $65.44 | $65.44 | 9,732,800 | — | — |
| 2024-02-15 | $66.63 | $66.63 | 10,257,600 | — | — |
| 2024-02-14 | $66.42 | $66.42 | 13,368,400 | — | — |
| 2024-02-13 | $66.38 | $66.38 | 28,086,400 | — | — |
| 2024-02-12 | $70.22 | $70.22 | 37,805,600 | — | — |
| 2024-02-09 | $70.61 | $70.61 | 12,730,400 | — | — |
| 2024-02-08 | $68.97 | $68.97 | 9,785,200 | — | — |
| 2024-02-07 | $66.76 | $66.76 | 9,433,600 | — | — |
| 2024-02-06 | $66.22 | $66.22 | 10,025,600 | — | — |
| 2024-02-05 | $68.24 | $68.24 | 7,920,000 | — | — |
| 2024-02-02 | $68.28 | $68.28 | 13,006,800 | — | — |
| 2024-02-01 | $65.75 | $65.75 | 8,947,600 | — | — |
| 2024-01-31 | $64.67 | $64.67 | 12,233,600 | — | — |
| 2024-01-30 | $67.99 | $67.99 | 6,818,000 | — | — |
| 2024-01-29 | $67.39 | $67.39 | 7,680,400 | — | — |
| 2024-01-26 | $66.10 | $66.10 | 5,436,400 | — | — |
| 2024-01-25 | $66.11 | $66.11 | 6,463,200 | — | — |
| 2024-01-24 | $65.62 | $65.62 | 9,588,800 | — | — |
| 2024-01-23 | $65.51 | $65.51 | 7,108,000 | — | — |
| 2024-01-22 | $66.65 | $66.65 | 5,882,400 | — | — |
| 2024-01-19 | $65.88 | $65.88 | 7,606,800 | — | — |
| 2024-01-18 | $64.39 | $64.39 | 7,445,600 | — | — |
| 2024-01-17 | $62.25 | $62.25 | 5,674,000 | — | — |
| 2024-01-16 | $63.31 | $63.31 | 7,755,600 | — | — |
| 2024-01-12 | $63.01 | $63.01 | 4,929,200 | — | — |
| 2024-01-11 | $62.94 | $62.94 | 5,027,200 | — | — |
| 2024-01-10 | $62.31 | $62.31 | 6,708,800 | — | — |
| 2024-01-09 | $61.30 | $61.30 | 5,413,200 | — | — |
| 2024-01-08 | $61.46 | $61.46 | 8,921,600 | — | — |
| 2024-01-05 | $57.73 | $57.73 | 4,916,000 | — | — |
| 2024-01-04 | $57.64 | $57.64 | 5,306,400 | — | — |
| 2024-01-03 | $57.35 | $57.35 | 4,807,200 | — | — |
| 2024-01-02 | $57.89 | $57.89 | 5,636,800 | — | — |