Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $192.51 | 154,899 |
| 2026-09-03 | — | — | — | $186.00 | 212,897 |
| 2026-09-02 | — | — | — | $188.02 | 178,819 |
| 2026-09-01 | — | — | — | $195.79 | 234,658 |
| 2026-08-31 | — | — | — | $196.56 | 137,686 |
| 2026-08-28 | — | — | — | $200.13 | 147,198 |
| 2026-08-27 | $201.09 | $201.09 | 4,692,700 | $205.16 | 225,529 |
| 2026-08-26 | $202.25 | $202.25 | 7,664,600 | $191.25 | 340,575 |
| 2026-08-25 | $190.94 | $190.94 | 4,385,100 | $192.42 | 223,755 |
| 2026-08-24 | $188.15 | $188.15 | 5,306,400 | $186.26 | 219,990 |
| 2026-08-21 | $188.65 | $188.65 | 8,123,600 | $183.72 | 381,223 |
| 2026-08-20 | $183.75 | $183.75 | 4,207,300 | $185.29 | 109,989 |
| 2026-08-19 | $186.45 | $186.45 | 5,740,500 | $195.47 | 254,661 |
| 2026-08-18 | $193.18 | $193.18 | 8,886,900 | $196.02 | 421,335 |
| 2026-08-17 | $201.80 | $201.80 | 5,683,900 | $201.34 | 163,100 |
| 2026-08-14 | $198.82 | $198.82 | 4,707,400 | $205.10 | 196,085 |
| 2026-08-13 | $203.62 | $203.62 | 7,907,800 | $209.59 | 394,977 |
| 2026-08-12 | $210.50 | $210.50 | 10,008,600 | $206.52 | 477,313 |
| 2026-08-11 | $197.85 | $197.85 | 6,277,300 | $194.82 | 358,080 |
| 2026-08-10 | $191.52 | $191.52 | 5,434,100 | $192.35 | 219,849 |
| 2026-08-07 | $188.67 | $188.67 | 7,208,500 | $198.00 | 383,320 |
| 2026-08-06 | $192.32 | $192.32 | 7,774,600 | $192.50 | 447,884 |
| 2026-08-05 | $197.31 | $197.31 | 20,227,000 | $210.96 | 1,127,183 |
| 2026-08-04 | $190.51 | $190.51 | 14,097,400 | $188.74 | 841,562 |
| 2026-08-03 | $184.89 | $184.89 | 8,335,700 | $175.60 | 643,160 |
| 2026-07-31 | $180.35 | $180.35 | 8,472,300 | $177.81 | 450,195 |
| 2026-07-30 | $171.02 | $171.02 | 7,284,700 | $165.19 | 445,304 |
| 2026-07-29 | $157.97 | $157.97 | 8,189,500 | $168.20 | 451,654 |
| 2026-07-28 | $169.71 | $169.71 | 8,561,600 | $166.01 | 624,465 |
| 2026-07-27 | $170.76 | $170.76 | 6,023,000 | $175.37 | 316,413 |
| 2026-07-24 | $173.99 | $173.99 | 4,721,500 | $174.45 | 193,716 |
| 2026-07-23 | $176.61 | $176.61 | 4,338,800 | $173.19 | 244,571 |
| 2026-07-22 | $174.87 | $174.87 | 3,342,900 | $171.06 | 169,685 |
| 2026-07-21 | $174.58 | $174.58 | 6,357,800 | $175.20 | 270,983 |
| 2026-07-20 | $169.35 | $169.35 | 6,025,900 | $168.94 | 466,292 |
| 2026-07-17 | $168.61 | $168.61 | 7,560,400 | — | — |
| 2026-07-16 | $168.56 | $168.56 | 8,412,300 | — | — |
| 2026-07-15 | $171.92 | $171.92 | 8,095,900 | — | — |
| 2026-07-14 | $182.57 | $182.57 | 7,566,300 | — | — |
| 2026-07-13 | $181.15 | $181.15 | 9,149,500 | — | — |
| 2026-07-10 | $186.96 | $186.96 | 5,592,500 | — | — |
| 2026-07-09 | $184.69 | $184.69 | 9,932,000 | — | — |
| 2026-07-08 | $181.05 | $181.05 | 11,912,800 | — | — |
| 2026-07-07 | $166.46 | $166.46 | 8,969,200 | — | — |
| 2026-07-06 | $173.28 | $173.28 | 8,509,300 | — | — |
| 2026-07-02 | $159.99 | $159.99 | 9,764,500 | — | — |
| 2026-07-01 | $166.62 | $166.62 | 9,098,200 | — | — |
| 2026-06-30 | $169.88 | $169.88 | 10,281,800 | — | — |
| 2026-06-29 | $164.10 | $164.10 | 8,535,700 | — | — |
| 2026-06-26 | $157.60 | $157.60 | 11,865,200 | — | — |
| 2026-06-25 | $165.45 | $165.45 | 8,231,200 | — | — |
| 2026-06-24 | $161.74 | $161.74 | 6,350,600 | — | — |
| 2026-06-23 | $162.20 | $162.20 | 7,770,100 | — | — |
| 2026-06-22 | $174.56 | $174.56 | 9,494,400 | — | — |
| 2026-06-18 | $169.67 | $169.67 | 11,130,400 | — | — |
| 2026-06-17 | $164.93 | $164.93 | 6,229,500 | — | — |
| 2026-06-16 | $168.01 | $168.01 | 8,090,900 | — | — |
| 2026-06-15 | $169.09 | $169.09 | 7,240,800 | — | — |
| 2026-06-12 | $163.24 | $163.24 | 6,052,500 | — | — |
| 2026-06-11 | $156.40 | $156.40 | 5,326,700 | — | — |
| 2026-06-10 | $151.76 | $151.76 | 6,867,400 | — | — |
| 2026-06-09 | $152.16 | $152.16 | 7,334,100 | — | — |
| 2026-06-08 | $156.40 | $156.40 | 6,043,100 | — | — |
| 2026-06-05 | $154.27 | $154.27 | 9,094,700 | — | — |
| 2026-06-04 | $166.01 | $166.01 | 10,214,000 | — | — |
| 2026-06-03 | $174.37 | $174.37 | 8,069,700 | — | — |
| 2026-06-02 | $175.33 | $175.33 | 9,144,300 | — | — |
| 2026-06-01 | $170.68 | $170.68 | 9,991,500 | — | — |
| 2026-05-29 | $159.47 | $159.47 | 15,385,900 | — | — |
| 2026-05-28 | $155.27 | $155.27 | 7,194,300 | — | — |
| 2026-05-27 | $154.31 | $154.31 | 6,982,200 | — | — |
| 2026-05-26 | $158.01 | $158.01 | 11,835,300 | — | — |
| 2026-05-22 | $154.03 | $154.03 | 10,554,600 | — | — |
| 2026-05-21 | $148.59 | $148.59 | 11,620,600 | — | — |
| 2026-05-20 | $140.49 | $140.49 | 9,617,000 | — | — |
| 2026-05-19 | $141.58 | $141.58 | 8,800,800 | — | — |
| 2026-05-18 | $141.71 | $141.71 | 8,634,500 | — | — |
| 2026-05-15 | $141.97 | $141.97 | 10,833,000 | — | — |
| 2026-05-14 | $147.81 | $147.81 | 15,728,200 | — | — |
| 2026-05-13 | $140.69 | $140.69 | 14,164,600 | — | — |
| 2026-05-12 | $142.54 | $142.54 | 12,796,100 | — | — |
| 2026-05-11 | $136.43 | $136.43 | 18,520,900 | — | — |
| 2026-05-08 | $141.77 | $141.77 | 20,371,600 | — | — |
| 2026-05-07 | $141.75 | $141.75 | 18,255,700 | — | — |
| 2026-05-06 | $147.06 | $147.06 | 35,627,200 | — | — |
| 2026-05-05 | $170.22 | $170.22 | 15,684,800 | — | — |
| 2026-05-04 | $172.62 | $172.62 | 7,167,900 | — | — |
| 2026-05-01 | $172.70 | $172.70 | 7,652,400 | — | — |
| 2026-04-30 | $172.71 | $172.71 | 6,141,700 | — | — |
| 2026-04-29 | $168.68 | $168.68 | 6,270,500 | — | — |
| 2026-04-28 | $165.29 | $165.29 | 7,414,100 | — | — |
| 2026-04-27 | $172.47 | $172.47 | 6,782,500 | — | — |
| 2026-04-24 | $176.91 | $176.91 | 7,508,000 | — | — |
| 2026-04-23 | $172.55 | $172.55 | 7,428,000 | — | — |
| 2026-04-22 | $177.73 | $177.73 | 8,699,400 | — | — |
| 2026-04-21 | $172.86 | $172.86 | 8,918,900 | — | — |
| 2026-04-20 | $166.85 | $166.85 | 6,113,300 | — | — |
| 2026-04-17 | $164.23 | $164.23 | 8,216,400 | — | — |
| 2026-04-16 | $161.01 | $161.01 | 7,205,600 | — | — |
| 2026-04-15 | $154.33 | $154.33 | 5,835,300 | — | — |
| 2026-04-14 | $154.37 | $154.37 | 7,114,000 | — | — |
| 2026-04-13 | $152.02 | $152.02 | 7,217,900 | — | — |
| 2026-04-10 | $147.35 | $147.35 | 7,054,100 | — | — |
| 2026-04-09 | $146.05 | $146.05 | 7,266,100 | — | — |
| 2026-04-08 | $145.07 | $145.07 | 12,136,800 | — | — |
| 2026-04-07 | $133.64 | $133.64 | 5,758,000 | — | — |
| 2026-04-06 | $126.25 | $126.25 | 3,033,100 | — | — |
| 2026-04-02 | $126.68 | $126.68 | 5,125,100 | — | — |
| 2026-04-01 | $124.85 | $124.85 | 5,037,700 | — | — |
| 2026-03-31 | $122.78 | $122.78 | 7,837,700 | — | — |
| 2026-03-30 | $116.13 | $116.13 | 7,540,500 | — | — |
| 2026-03-27 | $120.77 | $120.77 | 5,940,200 | — | — |
| 2026-03-26 | $122.55 | $122.55 | 7,553,500 | — | — |
| 2026-03-25 | $135.01 | $135.01 | 5,353,300 | — | — |
| 2026-03-24 | $130.80 | $130.80 | 7,858,900 | — | — |
| 2026-03-23 | $135.88 | $135.88 | 6,402,200 | — | — |
| 2026-03-20 | $131.22 | $131.22 | 11,351,600 | — | — |
| 2026-03-19 | $136.26 | $136.26 | 4,418,900 | — | — |
| 2026-03-18 | $136.07 | $136.07 | 5,264,100 | — | — |
| 2026-03-17 | $133.07 | $133.07 | 5,959,000 | — | — |
| 2026-03-16 | $135.35 | $135.35 | 7,884,200 | — | — |
| 2026-03-13 | $133.57 | $133.57 | 5,364,800 | — | — |
| 2026-03-12 | $134.03 | $134.03 | 5,494,200 | — | — |
| 2026-03-11 | $138.23 | $138.23 | 4,165,100 | — | — |
| 2026-03-10 | $139.62 | $139.62 | 5,435,800 | — | — |
| 2026-03-09 | $137.17 | $137.17 | 6,715,200 | — | — |
| 2026-03-06 | $132.89 | $132.89 | 6,282,000 | — | — |
| 2026-03-05 | $139.40 | $139.40 | 8,384,600 | — | — |
| 2026-03-04 | $134.83 | $134.83 | 6,897,700 | — | — |
| 2026-03-03 | $124.60 | $124.60 | 6,119,700 | — | — |
| 2026-03-02 | $129.30 | $129.30 | 6,875,000 | — | — |
| 2026-02-27 | $133.50 | $133.50 | 9,043,300 | — | — |
| 2026-02-26 | $130.25 | $130.25 | 6,360,700 | — | — |
| 2026-02-25 | $132.89 | $132.89 | 7,611,600 | — | — |
| 2026-02-24 | $128.77 | $128.77 | 8,120,000 | — | — |
| 2026-02-23 | $127.43 | $127.43 | 9,706,800 | — | — |
| 2026-02-20 | $132.79 | $132.79 | 8,309,000 | — | — |
| 2026-02-19 | $137.23 | $137.23 | 5,260,600 | — | — |
| 2026-02-18 | $139.54 | $139.54 | 9,955,700 | — | — |
| 2026-02-17 | $142.58 | $142.58 | 8,724,200 | — | — |
| 2026-02-13 | $141.59 | $141.59 | 21,823,000 | — | — |
| 2026-02-12 | $135.12 | $135.12 | 16,322,100 | — | — |
| 2026-02-11 | $140.66 | $140.66 | 6,942,400 | — | — |
| 2026-02-10 | $143.45 | $143.45 | 6,138,100 | — | — |
| 2026-02-09 | $141.74 | $141.74 | 6,801,400 | — | — |
| 2026-02-06 | $137.49 | $137.49 | 8,986,800 | — | — |
| 2026-02-05 | $128.67 | $128.67 | 9,640,500 | — | — |
| 2026-02-04 | $130.28 | $130.28 | 13,313,800 | — | — |
| 2026-02-03 | $139.39 | $139.39 | 8,202,300 | — | — |
| 2026-02-02 | $138.37 | $138.37 | 7,719,200 | — | — |
| 2026-01-30 | $141.74 | $141.74 | 6,364,000 | — | — |
| 2026-01-29 | $148.15 | $148.15 | 8,915,300 | — | — |
| 2026-01-28 | $150.15 | $150.15 | 8,568,200 | — | — |
| 2026-01-27 | $146.69 | $146.69 | 8,697,000 | — | — |
| 2026-01-26 | $143.72 | $143.72 | 10,658,200 | — | — |
| 2026-01-23 | $136.34 | $136.34 | 8,053,900 | — | — |
| 2026-01-22 | $138.41 | $138.41 | 14,906,700 | — | — |
| 2026-01-21 | $127.29 | $127.29 | 5,931,000 | — | — |
| 2026-01-20 | $127.52 | $127.52 | 6,371,300 | — | — |
| 2026-01-16 | $129.83 | $129.83 | 5,987,000 | — | — |
| 2026-01-15 | $130.59 | $130.59 | 8,562,300 | — | — |
| 2026-01-14 | $125.09 | $125.09 | 7,414,600 | — | — |
| 2026-01-13 | $129.93 | $129.93 | 8,638,900 | — | — |
| 2026-01-12 | $123.42 | $123.42 | 8,795,900 | — | — |
| 2026-01-09 | $122.89 | $122.89 | 8,989,700 | — | — |
| 2026-01-08 | $123.72 | $123.72 | 8,944,200 | — | — |
| 2026-01-07 | $130.08 | $130.08 | 7,550,700 | — | — |
| 2026-01-06 | $132.58 | $132.58 | 8,004,000 | — | — |
| 2026-01-05 | $137.19 | $137.19 | 9,691,900 | — | — |
| 2026-01-02 | $133.60 | $133.60 | 4,707,400 | — | — |