Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $58.88 | $58.88 | 3,604,800 | — | — |
| 2023-12-28 | $59.24 | $59.24 | 2,869,600 | — | — |
| 2023-12-27 | $59.43 | $59.43 | 2,425,200 | — | — |
| 2023-12-26 | $59.38 | $59.38 | 5,167,200 | — | — |
| 2023-12-22 | $59.56 | $59.56 | 4,086,400 | — | — |
| 2023-12-21 | $58.83 | $58.83 | 7,652,000 | — | — |
| 2023-12-20 | $58.29 | $58.29 | 6,189,600 | — | — |
| 2023-12-19 | $59.17 | $59.17 | 8,747,600 | — | — |
| 2023-12-18 | $59.70 | $59.70 | 7,231,600 | — | — |
| 2023-12-15 | $58.90 | $58.90 | 11,476,400 | — | — |
| 2023-12-14 | $57.76 | $57.76 | 9,078,800 | — | — |
| 2023-12-13 | $57.39 | $57.39 | 6,439,600 | — | — |
| 2023-12-12 | $57.47 | $57.47 | 7,202,400 | — | — |
| 2023-12-11 | $56.64 | $56.64 | 8,054,000 | — | — |
| 2023-12-08 | $56.01 | $56.01 | 8,846,800 | — | — |
| 2023-12-07 | $53.82 | $53.82 | 5,946,000 | — | — |
| 2023-12-06 | $53.35 | $53.35 | 8,064,400 | — | — |
| 2023-12-05 | $53.93 | $53.93 | 4,046,800 | — | — |
| 2023-12-04 | $53.78 | $53.78 | 6,966,400 | — | — |
| 2023-12-01 | $54.16 | $54.16 | 6,580,000 | — | — |
| 2023-11-30 | $54.93 | $54.93 | 8,793,200 | — | — |
| 2023-11-29 | $54.83 | $54.83 | 6,760,400 | — | — |
| 2023-11-28 | $54.31 | $54.31 | 6,282,000 | — | — |
| 2023-11-27 | $54.67 | $54.67 | 5,656,000 | — | — |
| 2023-11-24 | $54.60 | $54.60 | 3,053,200 | — | — |
| 2023-11-22 | $54.42 | $54.42 | 6,957,200 | — | — |
| 2023-11-21 | $53.83 | $53.83 | 5,851,200 | — | — |
| 2023-11-20 | $53.83 | $53.83 | 4,397,600 | — | — |
| 2023-11-17 | $53.66 | $53.66 | 4,434,400 | — | — |
| 2023-11-16 | $53.33 | $53.33 | 7,980,000 | — | — |
| 2023-11-15 | $53.44 | $53.44 | 7,564,400 | — | — |
| 2023-11-14 | $53.80 | $53.80 | 6,964,400 | — | — |
| 2023-11-13 | $52.57 | $52.57 | 7,945,600 | — | — |
| 2023-11-10 | $51.71 | $51.71 | 13,687,600 | — | — |
| 2023-11-09 | $52.91 | $52.91 | 8,340,400 | — | — |
| 2023-11-08 | $52.40 | $52.40 | 8,654,400 | — | — |
| 2023-11-07 | $53.15 | $53.15 | 7,508,000 | — | — |
| 2023-11-06 | $53.20 | $53.20 | 7,943,600 | — | — |
| 2023-11-03 | $53.12 | $53.12 | 8,634,400 | — | — |
| 2023-11-02 | $52.92 | $52.92 | 12,801,600 | — | — |
| 2023-11-01 | $52.71 | $52.71 | 24,259,600 | — | — |
| 2023-10-31 | $50.09 | $50.09 | 35,794,800 | — | — |
| 2023-10-30 | $43.93 | $43.93 | 14,786,800 | — | — |
| 2023-10-27 | $44.05 | $44.05 | 11,157,600 | — | — |
| 2023-10-26 | $42.46 | $42.46 | 21,616,400 | — | — |
| 2023-10-25 | $46.52 | $46.52 | 7,516,800 | — | — |
| 2023-10-24 | $47.62 | $47.62 | 6,438,800 | — | — |
| 2023-10-23 | $46.63 | $46.63 | 6,722,000 | — | — |
| 2023-10-20 | $46.53 | $46.53 | 6,350,400 | — | — |
| 2023-10-19 | $47.87 | $47.87 | 6,584,000 | — | — |
| 2023-10-18 | $48.55 | $48.55 | 7,547,600 | — | — |
| 2023-10-17 | $48.85 | $48.85 | 7,319,200 | — | — |
| 2023-10-16 | $49.21 | $49.21 | 8,604,400 | — | — |
| 2023-10-13 | $47.46 | $47.46 | 5,094,400 | — | — |
| 2023-10-12 | $48.25 | $48.25 | 7,574,000 | — | — |
| 2023-10-11 | $47.97 | $47.97 | 12,098,000 | — | — |
| 2023-10-10 | $48.68 | $48.68 | 6,499,600 | — | — |
| 2023-10-09 | $49.10 | $49.10 | 5,825,600 | — | — |
| 2023-10-06 | $48.51 | $48.51 | 8,164,800 | — | — |
| 2023-10-05 | $47.01 | $47.01 | 6,706,800 | — | — |
| 2023-10-04 | $46.51 | $46.51 | 7,835,200 | — | — |
| 2023-10-03 | $46.22 | $46.22 | 5,250,400 | — | — |
| 2023-10-02 | $46.95 | $46.95 | 6,685,600 | — | — |
| 2023-09-29 | $45.98 | $45.98 | 6,912,800 | — | — |
| 2023-09-28 | $46.11 | $46.11 | 6,858,400 | — | — |
| 2023-09-27 | $45.40 | $45.40 | 8,677,600 | — | — |
| 2023-09-26 | $44.48 | $44.48 | 5,951,600 | — | — |
| 2023-09-25 | $45.29 | $45.29 | 6,032,800 | — | — |
| 2023-09-22 | $45.08 | $45.08 | 5,640,400 | — | — |
| 2023-09-21 | $44.47 | $44.47 | 7,297,200 | — | — |
| 2023-09-20 | $45.69 | $45.69 | 5,091,600 | — | — |
| 2023-09-19 | $46.21 | $46.21 | 4,142,400 | — | — |
| 2023-09-18 | $46.51 | $46.51 | 5,998,400 | — | — |
| 2023-09-15 | $46.18 | $46.18 | 8,418,400 | — | — |
| 2023-09-14 | $46.89 | $46.89 | 6,193,200 | — | — |
| 2023-09-13 | $47.02 | $47.02 | 6,460,000 | — | — |
| 2023-09-12 | $47.26 | $47.26 | 6,111,200 | — | — |
| 2023-09-11 | $48.30 | $48.30 | 7,478,400 | — | — |
| 2023-09-08 | $49.12 | $49.12 | 5,989,200 | — | — |
| 2023-09-07 | $48.88 | $48.88 | 6,701,600 | — | — |
| 2023-09-06 | $49.38 | $49.38 | 4,841,600 | — | — |
| 2023-09-05 | $49.37 | $49.37 | 6,325,600 | — | — |
| 2023-09-01 | $49.34 | $49.34 | 8,224,000 | — | — |
| 2023-08-31 | $48.81 | $48.81 | 19,036,800 | — | — |
| 2023-08-30 | $46.78 | $46.78 | 4,922,000 | — | — |
| 2023-08-29 | $46.36 | $46.36 | 4,915,200 | — | — |
| 2023-08-28 | $45.49 | $45.49 | 4,766,400 | — | — |
| 2023-08-25 | $45.22 | $45.22 | 6,566,800 | — | — |
| 2023-08-24 | $44.80 | $44.80 | 13,534,400 | — | — |
| 2023-08-23 | $47.46 | $47.46 | 10,072,800 | — | — |
| 2023-08-22 | $46.88 | $46.88 | 14,522,000 | — | — |
| 2023-08-21 | $46.17 | $46.17 | 8,606,800 | — | — |
| 2023-08-18 | $45.13 | $45.13 | 9,462,000 | — | — |
| 2023-08-17 | $45.69 | $45.69 | 11,352,800 | — | — |
| 2023-08-16 | $45.34 | $45.34 | 17,086,400 | — | — |
| 2023-08-15 | $44.91 | $44.91 | 6,409,200 | — | — |
| 2023-08-14 | $44.53 | $44.53 | 6,647,200 | — | — |
| 2023-08-11 | $43.74 | $43.74 | 4,929,600 | — | — |
| 2023-08-10 | $44.08 | $44.08 | 5,088,000 | — | — |
| 2023-08-09 | $44.37 | $44.37 | 6,640,400 | — | — |
| 2023-08-08 | $45.11 | $45.11 | 8,652,000 | — | — |
| 2023-08-07 | $44.82 | $44.82 | 9,074,800 | — | — |
| 2023-08-04 | $44.90 | $44.90 | 10,311,600 | — | — |
| 2023-08-03 | $44.44 | $44.44 | 11,149,600 | — | — |
| 2023-08-02 | $44.32 | $44.32 | 17,000,400 | — | — |
| 2023-08-01 | $46.40 | $46.40 | 64,125,200 | — | — |
| 2023-07-31 | $38.77 | $38.77 | 28,504,000 | — | — |
| 2023-07-28 | $37.77 | $37.77 | 29,140,000 | — | — |
| 2023-07-27 | $40.25 | $40.25 | 15,479,600 | — | — |
| 2023-07-26 | $41.11 | $41.11 | 15,090,400 | — | — |
| 2023-07-25 | $43.52 | $43.52 | 10,618,000 | — | — |
| 2023-07-24 | $42.93 | $42.93 | 8,346,000 | — | — |
| 2023-07-21 | $42.91 | $42.91 | 6,565,200 | — | — |
| 2023-07-20 | $42.85 | $42.85 | 10,467,200 | — | — |
| 2023-07-19 | $44.06 | $44.06 | 9,626,400 | — | — |
| 2023-07-18 | $43.38 | $43.38 | 11,921,200 | — | — |
| 2023-07-17 | $42.61 | $42.61 | 7,499,600 | — | — |
| 2023-07-14 | $41.40 | $41.40 | 8,140,400 | — | — |
| 2023-07-13 | $42.15 | $42.15 | 11,157,600 | — | — |
| 2023-07-12 | $41.01 | $41.01 | 10,754,800 | — | — |
| 2023-07-11 | $40.04 | $40.04 | 6,460,000 | — | — |
| 2023-07-10 | $39.89 | $39.89 | 5,835,200 | — | — |
| 2023-07-07 | $39.50 | $39.50 | 7,140,400 | — | — |
| 2023-07-06 | $39.72 | $39.72 | 5,550,400 | — | — |
| 2023-07-05 | $39.92 | $39.92 | 6,179,200 | — | — |
| 2023-07-03 | $39.97 | $39.97 | 3,686,800 | — | — |
| 2023-06-30 | $40.51 | $40.51 | 12,004,800 | — | — |
| 2023-06-29 | $39.82 | $39.82 | 9,024,400 | — | — |
| 2023-06-28 | $38.97 | $38.97 | 9,360,800 | — | — |
| 2023-06-27 | $39.03 | $39.03 | 12,628,800 | — | — |
| 2023-06-26 | $37.71 | $37.71 | 10,996,400 | — | — |
| 2023-06-23 | $37.21 | $37.21 | 33,677,200 | — | — |
| 2023-06-22 | $38.31 | $38.31 | 13,264,000 | — | — |
| 2023-06-21 | $37.88 | $37.88 | 13,289,600 | — | — |
| 2023-06-20 | $38.63 | $38.63 | 17,501,200 | — | — |
| 2023-06-16 | $39.45 | $39.45 | 17,998,800 | — | — |
| 2023-06-15 | $40.87 | $40.87 | 25,975,200 | — | — |
| 2023-06-14 | $42.27 | $42.27 | 10,488,800 | — | — |
| 2023-06-13 | $42.15 | $42.15 | 13,179,200 | — | — |
| 2023-06-12 | $42.50 | $42.50 | 12,934,800 | — | — |
| 2023-06-09 | $40.63 | $40.63 | 11,912,800 | — | — |
| 2023-06-08 | $40.58 | $40.58 | 11,422,000 | — | — |
| 2023-06-07 | $38.90 | $38.90 | 13,351,600 | — | — |
| 2023-06-06 | $39.92 | $39.92 | 12,061,200 | — | — |
| 2023-06-05 | $40.66 | $40.66 | 8,705,200 | — | — |
| 2023-06-02 | $40.63 | $40.63 | 13,508,000 | — | — |
| 2023-06-01 | $41.67 | $41.67 | 14,539,200 | — | — |
| 2023-05-31 | $41.58 | $41.58 | 24,697,600 | — | — |
| 2023-05-30 | $43.61 | $43.61 | 25,407,600 | — | — |
| 2023-05-26 | $42.59 | $42.59 | 34,800,000 | — | — |
| 2023-05-25 | $39.05 | $39.05 | 32,553,600 | — | — |
| 2023-05-24 | $35.31 | $35.31 | 12,674,400 | — | — |
| 2023-05-23 | $35.12 | $35.12 | 10,950,800 | — | — |
| 2023-05-22 | $36.34 | $36.34 | 10,478,800 | — | — |
| 2023-05-19 | $35.98 | $35.98 | 13,318,800 | — | — |
| 2023-05-18 | $35.37 | $35.37 | 13,197,600 | — | — |
| 2023-05-17 | $33.96 | $33.96 | 9,409,600 | — | — |
| 2023-05-16 | $34.04 | $34.04 | 8,424,000 | — | — |
| 2023-05-15 | $34.49 | $34.49 | 6,594,800 | — | — |
| 2023-05-12 | $34.66 | $34.66 | 7,116,000 | — | — |
| 2023-05-11 | $34.75 | $34.75 | 7,244,800 | — | — |
| 2023-05-10 | $35.31 | $35.31 | 8,802,400 | — | — |
| 2023-05-09 | $34.63 | $34.63 | 8,847,600 | — | — |
| 2023-05-08 | $34.52 | $34.52 | 8,765,200 | — | — |
| 2023-05-05 | $34.49 | $34.49 | 12,140,000 | — | — |
| 2023-05-04 | $33.83 | $33.83 | 16,893,200 | — | — |
| 2023-05-03 | $33.18 | $33.18 | 20,181,600 | — | — |
| 2023-05-02 | $33.74 | $33.74 | 65,663,200 | — | — |
| 2023-05-01 | $40.04 | $40.04 | 17,197,200 | — | — |
| 2023-04-28 | $40.04 | $40.04 | 9,546,800 | — | — |
| 2023-04-27 | $39.19 | $39.19 | 9,014,400 | — | — |
| 2023-04-26 | $38.99 | $38.99 | 13,028,400 | — | — |
| 2023-04-25 | $38.40 | $38.40 | 11,003,200 | — | — |
| 2023-04-24 | $39.14 | $39.14 | 9,402,800 | — | — |
| 2023-04-21 | $38.97 | $38.97 | 6,270,800 | — | — |
| 2023-04-20 | $38.85 | $38.85 | 9,182,400 | — | — |
| 2023-04-19 | $39.52 | $39.52 | 11,825,600 | — | — |
| 2023-04-18 | $40.67 | $40.67 | 6,544,800 | — | — |
| 2023-04-17 | $40.86 | $40.86 | 4,230,000 | — | — |
| 2023-04-14 | $40.90 | $40.90 | 5,595,600 | — | — |
| 2023-04-13 | $41.20 | $41.20 | 6,674,800 | — | — |
| 2023-04-12 | $40.35 | $40.35 | 7,584,800 | — | — |
| 2023-04-11 | $39.90 | $39.90 | 7,226,800 | — | — |
| 2023-04-10 | $40.78 | $40.78 | 5,932,000 | — | — |
| 2023-04-06 | $39.96 | $39.96 | 10,709,200 | — | — |
| 2023-04-05 | $40.72 | $40.72 | 8,589,600 | — | — |
| 2023-04-04 | $41.69 | $41.69 | 6,091,600 | — | — |
| 2023-04-03 | $41.94 | $41.94 | 12,870,800 | — | — |
| 2023-03-31 | $41.97 | $41.97 | 12,121,600 | — | — |
| 2023-03-30 | $40.62 | $40.62 | 11,673,200 | — | — |
| 2023-03-29 | $40.63 | $40.63 | 14,022,400 | — | — |
| 2023-03-28 | $40.75 | $40.75 | 15,169,600 | — | — |
| 2023-03-27 | $41.99 | $41.99 | 7,770,800 | — | — |
| 2023-03-24 | $42.24 | $42.24 | 10,000,800 | — | — |
| 2023-03-23 | $42.35 | $42.35 | 11,962,400 | — | — |
| 2023-03-22 | $41.51 | $41.51 | 12,150,800 | — | — |
| 2023-03-21 | $42.02 | $42.02 | 14,372,800 | — | — |
| 2023-03-20 | $41.05 | $41.05 | 11,242,400 | — | — |
| 2023-03-17 | $40.81 | $40.81 | 18,563,600 | — | — |
| 2023-03-16 | $40.67 | $40.67 | 20,572,000 | — | — |
| 2023-03-15 | $38.45 | $38.45 | 12,148,400 | — | — |
| 2023-03-14 | $38.29 | $38.29 | 12,854,400 | — | — |
| 2023-03-13 | $36.72 | $36.72 | 9,258,800 | — | — |
| 2023-03-10 | $36.62 | $36.62 | 11,646,400 | — | — |
| 2023-03-09 | $37.16 | $37.16 | 16,618,800 | — | — |
| 2023-03-08 | $37.10 | $37.10 | 15,441,600 | — | — |
| 2023-03-07 | $35.72 | $35.72 | 5,931,200 | — | — |
| 2023-03-06 | $35.65 | $35.65 | 9,174,800 | — | — |
| 2023-03-03 | $35.17 | $35.17 | 7,320,000 | — | — |
| 2023-03-02 | $34.15 | $34.15 | 7,820,400 | — | — |
| 2023-03-01 | $34.64 | $34.64 | 7,070,800 | — | — |
| 2023-02-28 | $34.67 | $34.67 | 8,226,800 | — | — |
| 2023-02-27 | $34.50 | $34.50 | 6,678,000 | — | — |
| 2023-02-24 | $33.88 | $33.88 | 5,308,800 | — | — |
| 2023-02-23 | $34.21 | $34.21 | 6,332,400 | — | — |
| 2023-02-22 | $33.80 | $33.80 | 8,826,000 | — | — |
| 2023-02-21 | $33.63 | $33.63 | 5,539,600 | — | — |
| 2023-02-17 | $34.56 | $34.56 | 7,675,600 | — | — |
| 2023-02-16 | $35.42 | $35.42 | 9,157,200 | — | — |
| 2023-02-15 | $35.38 | $35.38 | 11,473,200 | — | — |
| 2023-02-14 | $35.37 | $35.37 | 29,936,000 | — | — |
| 2023-02-13 | $34.00 | $34.00 | 12,510,000 | — | — |
| 2023-02-10 | $33.32 | $33.32 | 7,745,200 | — | — |
| 2023-02-09 | $34.13 | $34.13 | 8,660,400 | — | — |
| 2023-02-08 | $34.12 | $34.12 | 11,512,000 | — | — |
| 2023-02-07 | $33.73 | $33.73 | 9,198,800 | — | — |
| 2023-02-06 | $32.42 | $32.42 | 8,419,200 | — | — |
| 2023-02-03 | $32.99 | $32.99 | 8,339,600 | — | — |
| 2023-02-02 | $33.36 | $33.36 | 18,964,800 | — | — |
| 2023-02-01 | $32.63 | $32.63 | 15,002,000 | — | — |
| 2023-01-31 | $31.50 | $31.50 | 6,803,200 | — | — |
| 2023-01-30 | $30.96 | $30.96 | 7,096,400 | — | — |
| 2023-01-27 | $31.51 | $31.51 | 8,716,000 | — | — |
| 2023-01-26 | $31.00 | $31.00 | 6,474,800 | — | — |
| 2023-01-25 | $30.39 | $30.39 | 8,468,800 | — | — |
| 2023-01-24 | $30.44 | $30.44 | 7,675,600 | — | — |
| 2023-01-23 | $29.79 | $29.79 | 7,890,400 | — | — |
| 2023-01-20 | $28.78 | $28.78 | 8,554,800 | — | — |
| 2023-01-19 | $27.88 | $27.88 | 6,972,000 | — | — |
| 2023-01-18 | $28.75 | $28.75 | 9,951,200 | — | — |
| 2023-01-17 | $29.08 | $29.08 | 10,824,800 | — | — |
| 2023-01-13 | $28.75 | $28.75 | 7,999,600 | — | — |
| 2023-01-12 | $29.30 | $29.30 | 6,387,200 | — | — |
| 2023-01-11 | $29.08 | $29.08 | 5,926,400 | — | — |
| 2023-01-10 | $28.81 | $28.81 | 5,217,200 | — | — |
| 2023-01-09 | $28.72 | $28.72 | 7,245,200 | — | — |
| 2023-01-06 | $28.11 | $28.11 | 9,314,000 | — | — |
| 2023-01-05 | $27.37 | $27.37 | 14,831,600 | — | — |
| 2023-01-04 | $28.46 | $28.46 | 18,456,400 | — | — |
| 2023-01-03 | $30.23 | $30.23 | 6,774,800 | — | — |