Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $107.09 | $107.09 | 1,051 | — | — |
| 2024-12-30 | $104.33 | $104.33 | 793 | — | — |
| 2024-12-27 | $102.30 | $102.30 | 1,304 | — | — |
| 2024-12-26 | $115.74 | $115.74 | 565 | — | — |
| 2024-12-24 | $110.03 | $110.03 | 734 | — | — |
| 2024-12-23 | $104.88 | $104.88 | 940 | — | — |
| 2024-12-20 | $115.55 | $115.55 | 892 | — | — |
| 2024-12-19 | $112.79 | $112.79 | 471 | — | — |
| 2024-12-18 | $103.04 | $103.04 | 724 | — | — |
| 2024-12-17 | $119.23 | $119.23 | 826 | — | — |
| 2024-12-16 | $114.08 | $114.08 | 798 | — | — |
| 2024-12-13 | $122.36 | $122.36 | 479 | — | — |
| 2024-12-12 | $123.28 | $123.28 | 238 | — | — |
| 2024-12-11 | $127.70 | $127.70 | 323 | — | — |
| 2024-12-10 | $123.28 | $123.28 | 727 | — | — |
| 2024-12-09 | $123.46 | $123.46 | 1,685 | — | — |
| 2024-12-06 | $129.72 | $129.72 | 727 | — | — |
| 2024-12-05 | $139.84 | $139.84 | 511 | — | — |
| 2024-12-04 | $128.98 | $128.98 | 483 | — | — |
| 2024-12-03 | $132.48 | $132.48 | 334 | — | — |
| 2024-12-02 | $139.66 | $139.66 | 1,847 | — | — |
| 2024-11-29 | $126.59 | $126.59 | 359 | — | — |
| 2024-11-27 | $123.83 | $123.83 | 379 | — | — |
| 2024-11-26 | $128.25 | $128.25 | 1,271 | — | — |
| 2024-11-25 | $139.29 | $139.29 | 992 | — | — |
| 2024-11-22 | $152.72 | $152.72 | 11,414 | — | — |
| 2024-11-21 | $117.76 | $117.76 | 891 | — | — |
| 2024-11-20 | $107.82 | $107.82 | 775 | — | — |
| 2024-11-19 | $106.90 | $106.90 | 863 | — | — |
| 2024-11-18 | $107.27 | $107.27 | 438 | — | — |
| 2024-11-15 | $115.92 | $115.92 | 566 | — | — |
| 2024-11-14 | $115.37 | $115.37 | 935 | — | — |
| 2024-11-13 | $126.96 | $126.96 | 1,985 | — | — |
| 2024-11-12 | $115.92 | $115.92 | 2,683 | — | — |
| 2024-11-11 | $110.40 | $110.40 | 2,203 | — | — |
| 2024-11-08 | $114.08 | $114.08 | 1,871 | — | — |
| 2024-11-07 | $112.98 | $112.98 | 8,578 | — | — |
| 2024-11-06 | $147.02 | $147.02 | 3,109 | — | — |
| 2024-11-05 | $169.28 | $169.28 | 2,327 | — | — |
| 2024-11-04 | $195.04 | $195.04 | 6,688 | — | — |
| 2024-11-01 | $169.28 | $169.28 | 2,152 | — | — |
| 2024-10-31 | $159.16 | $159.16 | 1,072 | — | — |
| 2024-10-30 | $167.62 | $167.62 | 1,673 | — | — |
| 2024-10-29 | $163.58 | $163.58 | 1,155 | — | — |
| 2024-10-28 | $161.74 | $161.74 | 1,912 | — | — |
| 2024-10-25 | $162.84 | $162.84 | 2,842 | — | — |
| 2024-10-24 | $195.04 | $195.04 | 7,071 | — | — |
| 2024-10-23 | $181.98 | $181.98 | 3,477 | — | — |
| 2024-10-22 | $174.80 | $174.80 | 3,926 | — | — |
| 2024-10-21 | $141.68 | $141.68 | 1,842 | — | — |
| 2024-10-18 | $141.68 | $141.68 | 2,572 | — | — |
| 2024-10-17 | $142.78 | $142.78 | 1,109 | — | — |
| 2024-10-16 | $145.73 | $145.73 | 1,934 | — | — |
| 2024-10-15 | $136.16 | $136.16 | 6,451 | — | — |
| 2024-10-14 | $180.14 | $180.14 | 4,224 | — | — |
| 2024-10-11 | $155.48 | $155.48 | 1,502 | — | — |
| 2024-10-10 | $159.53 | $159.53 | 822 | — | — |
| 2024-10-09 | $153.09 | $153.09 | 579 | — | — |
| 2024-10-08 | $140.21 | $140.21 | 1,097 | — | — |
| 2024-10-07 | $152.17 | $152.17 | 860 | — | — |
| 2024-10-04 | $158.98 | $158.98 | 1,728 | — | — |
| 2024-10-03 | $165.60 | $165.60 | 1,215 | — | — |
| 2024-10-02 | $154.38 | $154.38 | 589 | — | — |
| 2024-10-01 | $154.56 | $154.56 | 1,543 | — | — |
| 2024-09-30 | $165.60 | $165.60 | 5,123 | — | — |
| 2024-09-27 | $142.23 | $142.23 | 1,789 | — | — |
| 2024-09-26 | $136.90 | $136.90 | 4,633 | — | — |
| 2024-09-25 | $134.32 | $134.32 | 8,757 | — | — |
| 2024-09-24 | $117.94 | $117.94 | 1,299 | — | — |
| 2024-09-23 | $104.88 | $104.88 | 741 | — | — |
| 2024-09-20 | $92.00 | $92.00 | 1,254 | — | — |
| 2024-09-19 | $98.44 | $98.44 | 1,050 | — | — |
| 2024-09-18 | $105.80 | $105.80 | 215 | — | — |
| 2024-09-17 | $108.74 | $108.74 | 560 | — | — |
| 2024-09-16 | $101.38 | $101.38 | 512 | — | — |
| 2024-09-13 | $104.33 | $104.33 | 664 | — | — |
| 2024-09-12 | $97.34 | $97.34 | 1,587 | — | — |
| 2024-09-11 | $99.36 | $99.36 | 1,011 | — | — |
| 2024-09-10 | $92.00 | $92.00 | 988 | — | — |
| 2024-09-09 | $91.82 | $91.82 | 2,574 | — | — |
| 2024-09-06 | $74.52 | $74.52 | 1,488 | — | — |
| 2024-09-05 | $75.44 | $75.44 | 2,251 | — | — |
| 2024-09-04 | $62.74 | $62.74 | 357 | — | — |
| 2024-09-03 | $62.19 | $62.19 | 46 | — | — |
| 2024-08-30 | $63.66 | $63.66 | 181 | — | — |
| 2024-08-29 | $65.87 | $65.87 | 201 | — | — |
| 2024-08-28 | $64.58 | $64.58 | 154 | — | — |
| 2024-08-27 | $68.08 | $68.08 | 131 | — | — |
| 2024-08-26 | $69.00 | $69.00 | 322 | — | — |
| 2024-08-23 | $67.34 | $67.34 | 291 | — | — |
| 2024-08-22 | $68.08 | $68.08 | 415 | — | — |
| 2024-08-21 | $69.74 | $69.74 | 487 | — | — |
| 2024-08-20 | $67.71 | $67.71 | 1,324 | — | — |
| 2024-08-19 | $65.32 | $65.32 | 807 | — | — |
| 2024-08-16 | $63.48 | $63.48 | 737 | — | — |
| 2024-08-15 | $65.69 | $65.69 | 853 | — | — |
| 2024-08-14 | $69.92 | $69.92 | 796 | — | — |
| 2024-08-13 | $67.34 | $67.34 | 1,807 | — | — |
| 2024-08-12 | $60.54 | $60.54 | 1,429 | — | — |
| 2024-08-09 | $55.20 | $55.20 | 1,029 | — | — |
| 2024-08-08 | $49.68 | $49.68 | 599 | — | — |
| 2024-08-07 | $50.05 | $50.05 | 390 | — | — |
| 2024-08-06 | $51.52 | $51.52 | 560 | — | — |
| 2024-08-05 | $54.10 | $54.10 | 2,054 | — | — |
| 2024-08-02 | $53.36 | $53.36 | 5,613 | — | — |
| 2024-08-01 | $80.41 | $80.41 | 10,208 | — | — |
| 2024-07-31 | $85.93 | $85.93 | 916 | — | — |
| 2024-07-30 | $88.14 | $88.14 | 1,788 | — | — |
| 2024-07-29 | $95.68 | $95.68 | 4,709 | — | — |
| 2024-07-26 | $91.08 | $91.08 | 853 | — | — |
| 2024-07-25 | $91.82 | $91.82 | 1,888 | — | — |
| 2024-07-24 | $95.68 | $95.68 | 5,278 | — | — |
| 2024-07-23 | $93.84 | $93.84 | 927 | — | — |
| 2024-07-22 | $96.05 | $96.05 | 1,183 | — | — |
| 2024-07-19 | $97.15 | $97.15 | 1,018 | — | — |
| 2024-07-18 | $101.57 | $101.57 | 801 | — | — |
| 2024-07-17 | $107.09 | $107.09 | 469 | — | — |
| 2024-07-16 | $110.40 | $110.40 | 790 | — | — |
| 2024-07-15 | $110.22 | $110.22 | 1,378 | — | — |
| 2024-07-12 | $113.34 | $113.34 | 2,649 | — | — |
| 2024-07-11 | $123.28 | $123.28 | 1,560 | — | — |
| 2024-07-10 | $133.95 | $133.95 | 7,816 | — | — |
| 2024-07-09 | $117.02 | $117.02 | 4,823 | — | — |
| 2024-07-08 | $130.46 | $130.46 | 7,871 | — | — |
| 2024-07-05 | $124.57 | $124.57 | 11,309 | — | — |
| 2024-07-03 | $116.84 | $116.84 | 9,914 | — | — |
| 2024-07-02 | $101.20 | $101.20 | 4,328 | — | — |
| 2024-07-01 | $101.02 | $101.02 | 1,839 | — | — |
| 2024-06-28 | $112.42 | $112.42 | 2,533 | — | — |
| 2024-06-27 | $114.26 | $114.26 | 14,447 | — | — |
| 2024-06-26 | $105.62 | $105.62 | 6,122 | — | — |
| 2024-06-25 | $83.90 | $83.90 | 116 | — | — |
| 2024-06-24 | $89.98 | $89.98 | 36 | — | — |
| 2024-06-21 | $89.06 | $89.06 | 253 | — | — |
| 2024-06-20 | $81.88 | $81.88 | 206 | — | — |
| 2024-06-18 | $80.96 | $80.96 | 97 | — | — |
| 2024-06-17 | $82.25 | $82.25 | 513 | — | — |
| 2024-06-14 | $80.96 | $80.96 | 314 | — | — |
| 2024-06-13 | $85.56 | $85.56 | 116 | — | — |
| 2024-06-12 | $85.01 | $85.01 | 287 | — | — |
| 2024-06-11 | $91.82 | $91.82 | 259 | — | — |
| 2024-06-10 | $80.96 | $80.96 | 454 | — | — |
| 2024-06-07 | $84.64 | $84.64 | 273 | — | — |
| 2024-06-06 | $90.71 | $90.71 | 357 | — | — |
| 2024-06-05 | $84.64 | $84.64 | 291 | — | — |
| 2024-06-04 | $90.16 | $90.16 | 59 | — | — |
| 2024-06-03 | $86.48 | $86.48 | 775 | — | — |
| 2024-05-31 | $90.16 | $90.16 | 1,025 | — | — |
| 2024-05-30 | $99.36 | $99.36 | 249 | — | — |
| 2024-05-29 | $104.51 | $104.51 | 384 | — | — |
| 2024-05-28 | $106.35 | $106.35 | 515 | — | — |
| 2024-05-24 | $118.13 | $118.13 | 288 | — | — |
| 2024-05-23 | $118.86 | $118.86 | 485 | — | — |
| 2024-05-22 | $121.07 | $121.07 | 134 | — | — |
| 2024-05-21 | $118.68 | $118.68 | 309 | — | — |
| 2024-05-20 | $124.38 | $124.38 | 409 | — | — |
| 2024-05-17 | $117.76 | $117.76 | 206 | — | — |
| 2024-05-16 | $111.32 | $111.32 | 382 | — | — |
| 2024-05-15 | $118.68 | $118.68 | 15 | — | — |
| 2024-05-14 | $117.76 | $117.76 | 261 | — | — |
| 2024-05-13 | $116.10 | $116.10 | 285 | — | — |
| 2024-05-10 | $126.59 | $126.59 | 188 | — | — |
| 2024-05-09 | $127.51 | $127.51 | 124 | — | — |
| 2024-05-08 | $128.80 | $128.80 | 276 | — | — |
| 2024-05-07 | $117.76 | $117.76 | 257 | — | — |
| 2024-05-06 | $115.92 | $115.92 | 696 | — | — |
| 2024-05-03 | $101.20 | $101.20 | 337 | — | — |
| 2024-05-02 | $99.36 | $99.36 | 155 | — | — |
| 2024-05-01 | $101.38 | $101.38 | 234 | — | — |
| 2024-04-30 | $104.88 | $104.88 | 235 | — | — |
| 2024-04-29 | $106.72 | $106.72 | 155 | — | — |
| 2024-04-26 | $112.24 | $112.24 | 201 | — | — |
| 2024-04-25 | $106.72 | $106.72 | 9 | — | — |
| 2024-04-24 | $109.30 | $109.30 | 152 | — | — |
| 2024-04-23 | $110.95 | $110.95 | 223 | — | — |
| 2024-04-22 | $112.24 | $112.24 | 233 | — | — |
| 2024-04-19 | $114.82 | $114.82 | 83 | — | — |
| 2024-04-18 | $114.08 | $114.08 | 40 | — | — |
| 2024-04-17 | $102.49 | $102.49 | 343 | — | — |
| 2024-04-16 | $105.80 | $105.80 | 232 | — | — |
| 2024-04-15 | $115.00 | $115.00 | 107 | — | — |
| 2024-04-12 | $113.53 | $113.53 | 263 | — | — |
| 2024-04-11 | $110.40 | $110.40 | 488 | — | — |
| 2024-04-10 | $111.32 | $111.32 | 286 | — | — |
| 2024-04-09 | $110.40 | $110.40 | 634 | — | — |
| 2024-04-08 | $121.44 | $121.44 | 1,747 | — | — |
| 2024-04-05 | $147.02 | $147.02 | 359 | — | — |
| 2024-04-04 | $143.70 | $143.70 | 157 | — | — |
| 2024-04-03 | $138.00 | $138.00 | 171 | — | — |
| 2024-04-02 | $131.19 | $131.19 | 151 | — | — |
| 2024-04-01 | $130.64 | $130.64 | 276 | — | — |
| 2024-03-28 | $135.98 | $135.98 | 235 | — | — |
| 2024-03-27 | $139.66 | $139.66 | 161 | — | — |
| 2024-03-26 | $139.84 | $139.84 | 264 | — | — |
| 2024-03-25 | $132.48 | $132.48 | 155 | — | — |
| 2024-03-22 | $134.32 | $134.32 | 105 | — | — |
| 2024-03-21 | $132.48 | $132.48 | 295 | — | — |
| 2024-03-20 | $123.28 | $123.28 | 86 | — | — |
| 2024-03-19 | $128.98 | $128.98 | 265 | — | — |
| 2024-03-18 | $132.48 | $132.48 | 274 | — | — |
| 2024-03-15 | $132.48 | $132.48 | 103 | — | — |
| 2024-03-14 | $123.28 | $123.28 | 560 | — | — |
| 2024-03-13 | $130.64 | $130.64 | 276 | — | — |
| 2024-03-12 | $121.44 | $121.44 | 368 | — | — |
| 2024-03-11 | $132.85 | $132.85 | 186 | — | — |
| 2024-03-08 | $128.80 | $128.80 | 934 | — | — |
| 2024-03-07 | $134.50 | $134.50 | 599 | — | — |
| 2024-03-06 | $139.10 | $139.10 | 337 | — | — |
| 2024-03-05 | $136.16 | $136.16 | 486 | — | — |
| 2024-03-04 | $143.70 | $143.70 | 403 | — | — |
| 2024-03-01 | $147.94 | $147.94 | 518 | — | — |
| 2024-02-29 | $150.88 | $150.88 | 1,635 | — | — |
| 2024-02-28 | $157.87 | $157.87 | 315 | — | — |
| 2024-02-27 | $160.08 | $160.08 | 73 | — | — |
| 2024-02-26 | $159.16 | $159.16 | 1,988 | — | — |
| 2024-02-23 | $144.62 | $144.62 | 680 | — | — |
| 2024-02-22 | $141.68 | $141.68 | 588 | — | — |
| 2024-02-21 | $139.84 | $139.84 | 308 | — | — |
| 2024-02-20 | $147.02 | $147.02 | 214 | — | — |
| 2024-02-16 | $150.88 | $150.88 | 401 | — | — |
| 2024-02-15 | $143.52 | $143.52 | 301 | — | — |
| 2024-02-14 | $139.84 | $139.84 | 277 | — | — |
| 2024-02-13 | $145.18 | $145.18 | 161 | — | — |
| 2024-02-12 | $145.36 | $145.36 | 310 | — | — |
| 2024-02-09 | $152.54 | $152.54 | 1,708 | — | — |
| 2024-02-08 | $141.68 | $141.68 | 613 | — | — |
| 2024-02-07 | $143.52 | $143.52 | 431 | — | — |
| 2024-02-06 | $138.00 | $138.00 | 608 | — | — |
| 2024-02-05 | $126.96 | $126.96 | 641 | — | — |
| 2024-02-02 | $133.40 | $133.40 | 735 | — | — |
| 2024-02-01 | $138.00 | $138.00 | 785 | — | — |
| 2024-01-31 | $147.02 | $147.02 | 311 | — | — |
| 2024-01-30 | $144.99 | $144.99 | 1,031 | — | — |
| 2024-01-29 | $158.24 | $158.24 | 1,503 | — | — |
| 2024-01-26 | $158.24 | $158.24 | 1,073 | — | — |
| 2024-01-25 | $157.32 | $157.32 | 319 | — | — |
| 2024-01-24 | $156.40 | $156.40 | 384 | — | — |
| 2024-01-23 | $157.14 | $157.14 | 532 | — | — |
| 2024-01-22 | $153.64 | $153.64 | 612 | — | — |
| 2024-01-19 | $160.08 | $160.08 | 1,067 | — | — |
| 2024-01-18 | $149.41 | $149.41 | 479 | — | — |
| 2024-01-17 | $158.24 | $158.24 | 313 | — | — |
| 2024-01-16 | $149.22 | $149.22 | 754 | — | — |
| 2024-01-12 | $158.24 | $158.24 | 834 | — | — |
| 2024-01-11 | $178.48 | $178.48 | 2,650 | — | — |
| 2024-01-10 | $172.96 | $172.96 | 379 | — | — |
| 2024-01-09 | $166.70 | $166.70 | 208 | — | — |
| 2024-01-08 | $167.26 | $167.26 | 414 | — | — |
| 2024-01-05 | $165.60 | $165.60 | 842 | — | — |
| 2024-01-04 | $161.92 | $161.92 | 753 | — | — |
| 2024-01-03 | $159.71 | $159.71 | 632 | — | — |
| 2024-01-02 | $158.06 | $158.06 | 1,230 | — | — |