Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $938.40 | $938.40 | 454 | — | — |
| 2021-12-30 | $943.92 | $943.92 | 702 | — | — |
| 2021-12-29 | $956.80 | $956.80 | 195 | — | — |
| 2021-12-28 | $993.60 | $993.60 | 286 | — | — |
| 2021-12-27 | $1,058.00 | $1,058.00 | 141 | — | — |
| 2021-12-23 | $1,006.48 | $1,006.48 | 241 | — | — |
| 2021-12-22 | $966.00 | $966.00 | 711 | — | — |
| 2021-12-21 | $1,002.80 | $1,002.80 | 564 | — | — |
| 2021-12-20 | $1,085.60 | $1,085.60 | 747 | — | — |
| 2021-12-17 | $1,054.32 | $1,054.32 | 1,580 | — | — |
| 2021-12-16 | $1,315.60 | $1,315.60 | 1,384 | — | — |
| 2021-12-15 | $1,310.08 | $1,310.08 | 2,029 | — | — |
| 2021-12-14 | $1,297.20 | $1,297.20 | 6,778 | — | — |