Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.17 | 12,189 |
| 2026-09-03 | — | — | — | $0.17 | 61,171 |
| 2026-09-02 | — | — | — | $0.16 | 8,202 |
| 2026-09-01 | — | — | — | $0.16 | 1,358 |
| 2026-08-31 | — | — | — | $0.17 | 3,112 |
| 2026-08-28 | — | — | — | $0.17 | 12,752 |
| 2026-08-27 | $0.17 | $0.17 | 2,311,000 | $0.18 | 3,089 |
| 2026-08-26 | $0.18 | $0.18 | 3,223,500 | $0.19 | 12,809 |
| 2026-08-25 | $0.19 | $0.19 | 2,312,400 | $0.18 | 4,298 |
| 2026-08-24 | $0.18 | $0.18 | 2,276,700 | $0.17 | 2,983 |
| 2026-08-21 | $0.19 | $0.19 | 2,604,400 | $0.20 | 8,296 |
| 2026-08-20 | $0.19 | $0.19 | 7,464,400 | $0.21 | 21,544 |
| 2026-08-19 | $0.21 | $0.21 | 4,163,600 | $0.20 | 102,350 |
| 2026-08-18 | $0.20 | $0.20 | 3,918,200 | $0.21 | 13,016 |
| 2026-08-17 | $0.21 | $0.21 | 5,702,700 | $0.22 | 34,906 |
| 2026-08-14 | $0.25 | $0.25 | 18,639,600 | $0.21 | 228,305 |
| 2026-08-13 | $0.21 | $0.21 | 2,506,600 | $0.20 | 15,710 |
| 2026-08-12 | $0.21 | $0.20 | 1,520,000 | $0.20 | 6,487 |
| 2026-08-11 | $0.21 | $0.21 | 4,933,000 | $0.20 | 37,880 |
| 2026-08-10 | $0.20 | $0.20 | 2,610,000 | $0.20 | 9,033 |
| 2026-08-07 | $0.20 | $0.20 | 3,648,000 | $0.19 | 12,540 |
| 2026-08-06 | $0.20 | $0.20 | 1,714,800 | $0.19 | 7,340 |
| 2026-08-05 | $0.20 | $0.20 | 9,387,800 | $0.18 | 44,989 |
| 2026-08-04 | $0.18 | $0.18 | 5,040,800 | $0.18 | 9,032 |
| 2026-08-03 | $0.20 | $0.20 | 7,043,800 | $0.19 | 21,797 |
| 2026-07-31 | $0.20 | $0.20 | 30,239,500 | $0.19 | 71,857 |
| 2026-07-30 | $0.20 | $0.20 | 66,792,300 | $0.19 | 26,510 |
| 2026-07-29 | $0.19 | $0.19 | 6,280,500 | $0.22 | 44,780 |
| 2026-07-28 | $0.25 | $0.25 | 7,515,500 | $0.28 | 42,239 |
| 2026-07-27 | $0.31 | $0.31 | 12,673,600 | $0.40 | 31,104 |
| 2026-07-24 | $0.74 | $0.74 | 0 | — | — |
| 2026-07-23 | $0.74 | $0.74 | 0 | — | — |
| 2026-07-22 | $0.74 | $0.74 | 0 | — | — |
| 2026-07-21 | $0.74 | $0.74 | 0 | — | — |
| 2026-07-20 | $0.74 | $0.74 | 0 | — | — |
| 2026-07-17 | $0.74 | $0.74 | 0 | — | — |
| 2026-07-16 | $0.74 | $0.74 | 0 | — | — |
| 2026-07-15 | $0.74 | $0.74 | 0 | — | — |
| 2026-07-14 | $0.74 | $0.74 | 0 | — | — |
| 2026-07-13 | $0.74 | $0.74 | 1,213,088 | — | — |
| 2026-07-10 | $0.92 | $0.92 | 286,638 | — | — |
| 2026-07-09 | $0.95 | $0.95 | 332,513 | — | — |
| 2026-07-08 | $0.94 | $0.94 | 482,800 | — | — |
| 2026-07-07 | $0.98 | $0.98 | 769,588 | — | — |
| 2026-07-06 | $1.00 | $1.00 | 533,050 | — | — |
| 2026-07-02 | $0.95 | $0.95 | 480,325 | — | — |
| 2026-07-01 | $1.03 | $1.03 | 290,888 | — | — |
| 2026-06-30 | $1.02 | $1.02 | 550,075 | — | — |
| 2026-06-29 | $1.04 | $1.04 | 558,963 | — | — |
| 2026-06-26 | $1.08 | $1.08 | 420,588 | — | — |
| 2026-06-25 | $1.15 | $1.15 | 836,600 | — | — |
| 2026-06-24 | $1.04 | $1.04 | 470,950 | — | — |
| 2026-06-23 | $1.09 | $1.09 | 802,413 | — | — |
| 2026-06-22 | $1.24 | $1.24 | 1,340,363 | — | — |
| 2026-06-18 | $1.17 | $1.17 | 900,563 | — | — |
| 2026-06-17 | $1.14 | $1.14 | 687,050 | — | — |
| 2026-06-16 | $1.11 | $1.11 | 514,413 | — | — |
| 2026-06-15 | $1.13 | $1.13 | 509,525 | — | — |
| 2026-06-12 | $1.06 | $1.06 | 928,138 | — | — |
| 2026-06-11 | $1.06 | $1.06 | 558,750 | — | — |
| 2026-06-10 | $1.06 | $1.06 | 494,563 | — | — |
| 2026-06-09 | $1.06 | $1.06 | 934,575 | — | — |
| 2026-06-08 | $1.08 | $1.08 | 701,013 | — | — |
| 2026-06-05 | $1.10 | $1.10 | 824,988 | — | — |
| 2026-06-04 | $1.19 | $1.19 | 1,899,350 | — | — |
| 2026-06-03 | $1.15 | $1.15 | 6,875,875 | — | — |
| 2026-06-02 | $1.24 | $1.24 | 9,249,363 | — | — |
| 2026-06-01 | $1.50 | $1.50 | 3,260,275 | — | — |
| 2026-05-29 | $1.22 | $1.22 | 221,238 | — | — |
| 2026-05-28 | $1.26 | $1.26 | 283,338 | — | — |
| 2026-05-27 | $1.22 | $1.22 | 559,288 | — | — |
| 2026-05-26 | $1.32 | $1.32 | 863,775 | — | — |
| 2026-05-22 | $1.20 | $1.20 | 639,025 | — | — |
| 2026-05-21 | $1.22 | $1.22 | 354,613 | — | — |
| 2026-05-20 | $1.17 | $1.17 | 576,563 | — | — |
| 2026-05-19 | $1.04 | $1.04 | 563,525 | — | — |
| 2026-05-18 | $1.16 | $1.16 | 1,297,575 | — | — |
| 2026-05-15 | $1.34 | $1.34 | 3,142,788 | — | — |
| 2026-05-14 | $1.70 | $1.70 | 2,880,050 | — | — |
| 2026-05-13 | $1.53 | $1.53 | 1,504,350 | — | — |
| 2026-05-12 | $1.22 | $1.22 | 1,185,775 | — | — |
| 2026-05-11 | $1.11 | $1.11 | 2,544,438 | — | — |
| 2026-05-08 | $1.04 | $1.04 | 11,424,263 | — | — |
| 2026-05-07 | $1.02 | $1.02 | 515,900 | — | — |
| 2026-05-06 | $0.93 | $0.93 | 3,888,425 | — | — |
| 2026-05-05 | $1.06 | $1.06 | 208,413 | — | — |
| 2026-05-04 | $1.09 | $1.09 | 290,838 | — | — |
| 2026-05-01 | $1.14 | $1.14 | 763,400 | — | — |
| 2026-04-30 | $1.18 | $1.18 | 298,863 | — | — |
| 2026-04-29 | $1.00 | $1.00 | 362,850 | — | — |
| 2026-04-28 | $1.14 | $1.14 | 151,163 | — | — |
| 2026-04-27 | $1.19 | $1.19 | 543,875 | — | — |
| 2026-04-24 | $1.29 | $1.29 | 291,800 | — | — |
| 2026-04-23 | $1.24 | $1.24 | 275,413 | — | — |
| 2026-04-22 | $1.31 | $1.31 | 124,888 | — | — |
| 2026-04-21 | $1.31 | $1.31 | 134,825 | — | — |
| 2026-04-20 | $1.34 | $1.34 | 119,463 | — | — |
| 2026-04-17 | $1.47 | $1.47 | 322,288 | — | — |
| 2026-04-16 | $1.44 | $1.44 | 550,475 | — | — |
| 2026-04-15 | $1.48 | $1.48 | 380,663 | — | — |
| 2026-04-14 | $1.33 | $1.33 | 263,800 | — | — |
| 2026-04-13 | $1.46 | $1.46 | 790,513 | — | — |
| 2026-04-10 | $1.34 | $1.34 | 129,525 | — | — |
| 2026-04-09 | $1.39 | $1.39 | 340,288 | — | — |
| 2026-04-08 | $1.32 | $1.32 | 241,100 | — | — |
| 2026-04-07 | $1.38 | $1.38 | 666,913 | — | — |
| 2026-04-06 | $1.26 | $1.26 | 1,480,863 | — | — |
| 2026-04-02 | $1.06 | $1.06 | 218,775 | — | — |
| 2026-04-01 | $1.12 | $1.12 | 419,263 | — | — |
| 2026-03-31 | $1.50 | $1.50 | 201,975 | — | — |
| 2026-03-30 | $1.50 | $1.50 | 107,713 | — | — |
| 2026-03-27 | $1.59 | $1.59 | 90,538 | — | — |
| 2026-03-26 | $1.64 | $1.64 | 112,200 | — | — |
| 2026-03-25 | $1.76 | $1.76 | 239,038 | — | — |
| 2026-03-24 | $1.90 | $1.90 | 120,988 | — | — |
| 2026-03-23 | $1.82 | $1.82 | 171,288 | — | — |
| 2026-03-20 | $1.88 | $1.88 | 439,113 | — | — |
| 2026-03-19 | $2.03 | $2.03 | 153,175 | — | — |
| 2026-03-18 | $2.18 | $2.18 | 56,550 | — | — |
| 2026-03-17 | $2.26 | $2.26 | 127,113 | — | — |
| 2026-03-16 | $2.30 | $2.30 | 138,463 | — | — |
| 2026-03-13 | $2.43 | $2.43 | 121,088 | — | — |
| 2026-03-12 | $2.42 | $2.42 | 92,063 | — | — |
| 2026-03-11 | $2.53 | $2.53 | 62,763 | — | — |
| 2026-03-10 | $2.52 | $2.52 | 88,925 | — | — |
| 2026-03-09 | $2.65 | $2.65 | 81,863 | — | — |
| 2026-03-06 | $2.66 | $2.66 | 166,438 | — | — |
| 2026-03-05 | $2.60 | $2.60 | 123,050 | — | — |
| 2026-03-04 | $2.79 | $2.79 | 166,088 | — | — |
| 2026-03-03 | $2.84 | $2.84 | 184,325 | — | — |
| 2026-03-02 | $2.62 | $2.62 | 117,775 | — | — |
| 2026-02-27 | $2.73 | $2.73 | 59,888 | — | — |
| 2026-02-26 | $2.94 | $2.94 | 56,175 | — | — |
| 2026-02-25 | $3.00 | $3.00 | 79,800 | — | — |
| 2026-02-24 | $3.01 | $3.01 | 86,225 | — | — |
| 2026-02-23 | $2.90 | $2.90 | 87,550 | — | — |
| 2026-02-20 | $3.16 | $3.16 | 111,563 | — | — |
| 2026-02-19 | $3.06 | $3.06 | 97,925 | — | — |
| 2026-02-18 | $2.99 | $2.99 | 83,625 | — | — |
| 2026-02-17 | $2.70 | $2.70 | 157,900 | — | — |
| 2026-02-13 | $2.81 | $2.81 | 265,500 | — | — |
| 2026-02-12 | $3.39 | $3.39 | 235,388 | — | — |
| 2026-02-11 | $2.98 | $2.98 | 58,850 | — | — |
| 2026-02-10 | $3.03 | $3.03 | 109,713 | — | — |
| 2026-02-09 | $3.30 | $3.30 | 275,975 | — | — |
| 2026-02-06 | $2.99 | $2.99 | 127,963 | — | — |
| 2026-02-05 | $2.72 | $2.72 | 207,138 | — | — |
| 2026-02-04 | $3.18 | $3.18 | 357,338 | — | — |
| 2026-02-03 | $3.45 | $3.45 | 156,413 | — | — |
| 2026-02-02 | $3.54 | $3.54 | 135,838 | — | — |
| 2026-01-30 | $3.72 | $3.72 | 230,150 | — | — |
| 2026-01-29 | $3.97 | $3.97 | 373,463 | — | — |
| 2026-01-28 | $3.81 | $3.81 | 250,725 | — | — |
| 2026-01-27 | $4.18 | $4.18 | 334,425 | — | — |
| 2026-01-26 | $3.89 | $3.89 | 657,538 | — | — |
| 2026-01-23 | $4.36 | $4.36 | 984,563 | — | — |
| 2026-01-22 | $5.44 | $5.44 | 1,794,538 | — | — |
| 2026-01-21 | $4.50 | $4.50 | 12,286,038 | — | — |
| 2026-01-20 | $3.39 | $3.39 | 172,488 | — | — |
| 2026-01-16 | $3.29 | $3.29 | 296,225 | — | — |
| 2026-01-15 | $3.03 | $3.03 | 98,075 | — | — |
| 2026-01-14 | $3.11 | $3.11 | 100,188 | — | — |
| 2026-01-13 | $3.11 | $3.11 | 238,125 | — | — |
| 2026-01-12 | $3.26 | $3.26 | 248,275 | — | — |
| 2026-01-09 | $3.38 | $3.38 | 394,163 | — | — |
| 2026-01-08 | $3.21 | $3.21 | 136,813 | — | — |
| 2026-01-07 | $3.10 | $3.10 | 170,000 | — | — |
| 2026-01-06 | $3.20 | $3.20 | 176,275 | — | — |
| 2026-01-05 | $3.23 | $3.23 | 140,325 | — | — |
| 2026-01-02 | $3.30 | $3.30 | 207,638 | — | — |