Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $199.88 | $210.55 | 188,100 | — | — |
| 2025-12-30 | $202.11 | $212.90 | 118,100 | — | — |
| 2025-12-29 | $205.40 | $216.37 | 111,500 | — | — |
| 2025-12-26 | $205.14 | $216.09 | 150,800 | — | — |
| 2025-12-24 | $207.89 | $218.99 | 73,800 | — | — |
| 2025-12-23 | $208.74 | $219.89 | 182,400 | — | — |
| 2025-12-22 | $205.06 | $216.01 | 151,600 | — | — |
| 2025-12-19 | $208.06 | $219.17 | 523,000 | — | — |
| 2025-12-18 | $206.36 | $217.38 | 459,200 | — | — |
| 2025-12-17 | $198.25 | $208.84 | 499,100 | — | — |
| 2025-12-16 | $186.65 | $196.62 | 234,200 | — | — |
| 2025-12-15 | $191.50 | $201.73 | 348,700 | — | — |
| 2025-12-12 | $185.03 | $194.91 | 220,600 | — | — |
| 2025-12-11 | $189.93 | $200.07 | 345,000 | — | — |
| 2025-12-10 | $178.95 | $188.51 | 228,600 | — | — |
| 2025-12-09 | $178.86 | $188.41 | 162,500 | — | — |
| 2025-12-08 | $174.30 | $183.61 | 221,900 | — | — |
| 2025-12-05 | $179.06 | $188.62 | 242,700 | — | — |
| 2025-12-04 | $184.51 | $194.36 | 259,400 | — | — |
| 2025-12-03 | $180.79 | $190.44 | 484,000 | — | — |
| 2025-12-02 | $162.00 | $170.65 | 271,300 | — | — |
| 2025-12-01 | $153.84 | $162.06 | 205,800 | — | — |
| 2025-11-28 | $159.21 | $167.71 | 160,000 | — | — |
| 2025-11-26 | $160.55 | $169.12 | 365,400 | — | — |
| 2025-11-25 | $158.78 | $167.26 | 249,200 | — | — |
| 2025-11-24 | $153.35 | $161.54 | 173,900 | — | — |
| 2025-11-21 | $157.06 | $165.45 | 312,200 | — | — |
| 2025-11-20 | $154.53 | $162.78 | 430,200 | — | — |
| 2025-11-19 | $160.16 | $168.71 | 182,700 | — | — |
| 2025-11-18 | $161.48 | $170.10 | 146,100 | — | — |
| 2025-11-17 | $159.51 | $168.03 | 220,800 | — | — |
| 2025-11-14 | $158.55 | $167.02 | 196,700 | — | — |
| 2025-11-13 | $159.44 | $167.95 | 255,800 | — | — |
| 2025-11-12 | $169.92 | $178.99 | 214,800 | — | — |
| 2025-11-11 | $165.80 | $174.65 | 293,300 | — | — |
| 2025-11-10 | $165.30 | $174.13 | 333,400 | — | — |
| 2025-11-07 | $169.33 | $178.37 | 191,500 | — | — |
| 2025-11-06 | $171.12 | $180.26 | 640,200 | — | — |
| 2025-11-05 | $173.99 | $183.28 | 176,400 | — | — |
| 2025-11-04 | $170.82 | $179.94 | 564,400 | — | — |
| 2025-11-03 | $181.77 | $191.48 | 564,800 | — | — |
| 2025-10-31 | $173.26 | $182.51 | 312,000 | — | — |
| 2025-10-30 | $161.14 | $169.74 | 261,300 | — | — |
| 2025-10-29 | $165.99 | $174.85 | 261,900 | — | — |
| 2025-10-28 | $164.81 | $173.61 | 193,300 | — | — |
| 2025-10-27 | $164.46 | $173.24 | 155,900 | — | — |
| 2025-10-24 | $164.31 | $173.08 | 268,100 | — | — |
| 2025-10-23 | $156.11 | $164.45 | 217,300 | — | — |
| 2025-10-22 | $153.02 | $161.19 | 253,100 | — | — |
| 2025-10-21 | $158.30 | $166.75 | 250,900 | — | — |
| 2025-10-20 | $161.03 | $169.63 | 207,300 | — | — |
| 2025-10-17 | $153.49 | $161.69 | 262,000 | — | — |
| 2025-10-16 | $154.62 | $162.88 | 299,400 | — | — |
| 2025-10-15 | $153.26 | $161.44 | 458,300 | — | — |
| 2025-10-14 | $164.29 | $173.06 | 165,300 | — | — |
| 2025-10-13 | $167.71 | $176.67 | 184,300 | — | — |
| 2025-10-10 | $160.02 | $168.57 | 250,600 | — | — |
| 2025-10-09 | $167.44 | $176.38 | 152,900 | — | — |
| 2025-10-08 | $169.75 | $178.81 | 188,100 | — | — |
| 2025-10-07 | $164.62 | $173.41 | 428,100 | — | — |
| 2025-10-06 | $169.44 | $178.49 | 403,700 | — | — |
| 2025-10-03 | $169.60 | $178.66 | 370,900 | — | — |
| 2025-10-02 | $167.82 | $176.78 | 358,600 | — | — |
| 2025-10-01 | $173.76 | $183.04 | 354,200 | — | — |
| 2025-09-30 | $164.09 | $172.85 | 257,500 | — | — |
| 2025-09-29 | $166.31 | $175.19 | 225,200 | — | — |
| 2025-09-26 | $162.65 | $171.34 | 190,200 | — | — |
| 2025-09-25 | $163.98 | $172.74 | 324,000 | — | — |
| 2025-09-24 | $165.67 | $174.52 | 239,000 | — | — |
| 2025-09-23 | $163.24 | $171.96 | 267,900 | — | — |
| 2025-09-22 | $161.85 | $170.49 | 299,200 | — | — |
| 2025-09-19 | $166.10 | $174.97 | 581,700 | — | — |
| 2025-09-18 | $164.39 | $173.17 | 386,100 | — | — |
| 2025-09-17 | $159.02 | $167.51 | 283,700 | — | — |
| 2025-09-16 | $157.73 | $166.15 | 260,400 | — | — |
| 2025-09-15 | $155.26 | $163.55 | 512,500 | — | — |
| 2025-09-12 | $142.90 | $150.53 | 243,500 | — | — |
| 2025-09-11 | $142.12 | $149.71 | 169,600 | — | — |
| 2025-09-10 | $141.93 | $149.51 | 232,400 | — | — |
| 2025-09-09 | $138.72 | $146.13 | 299,000 | — | — |
| 2025-09-08 | $140.86 | $148.38 | 200,900 | — | — |
| 2025-09-05 | $146.35 | $154.17 | 292,800 | — | — |
| 2025-09-04 | $135.90 | $143.16 | 349,700 | — | — |
| 2025-09-03 | $138.40 | $145.79 | 324,700 | — | — |
| 2025-09-02 | $140.30 | $147.79 | 351,100 | — | — |
| 2025-08-29 | $149.19 | $157.16 | 231,400 | — | — |
| 2025-08-28 | $145.88 | $153.67 | 270,000 | — | — |
| 2025-08-27 | $145.62 | $153.40 | 193,600 | — | — |
| 2025-08-26 | $144.94 | $152.68 | 247,400 | — | — |
| 2025-08-25 | $144.58 | $152.30 | 417,800 | — | — |
| 2025-08-22 | $141.43 | $148.98 | 331,500 | — | — |
| 2025-08-21 | $138.14 | $145.52 | 233,600 | — | — |
| 2025-08-20 | $139.41 | $146.85 | 495,300 | — | — |
| 2025-08-19 | $136.75 | $144.05 | 628,200 | — | — |
| 2025-08-18 | $141.12 | $148.66 | 385,200 | — | — |
| 2025-08-15 | $146.71 | $154.54 | 729,200 | — | — |
| 2025-08-14 | $159.76 | $168.29 | 407,600 | — | — |
| 2025-08-13 | $166.52 | $175.41 | 549,700 | — | — |
| 2025-08-12 | $163.80 | $172.55 | 590,300 | — | — |
| 2025-08-11 | $156.14 | $164.48 | 817,600 | — | — |
| 2025-08-08 | $149.91 | $157.92 | 918,800 | — | — |
| 2025-08-07 | $129.45 | $136.36 | 469,700 | — | — |
| 2025-08-06 | $123.27 | $129.85 | 225,900 | — | — |
| 2025-08-05 | $125.09 | $131.77 | 313,200 | — | — |
| 2025-08-04 | $118.62 | $124.95 | 254,900 | — | — |
| 2025-08-01 | $115.08 | $121.23 | 327,900 | — | — |
| 2025-07-31 | $118.07 | $124.37 | 344,300 | — | — |
| 2025-07-30 | $119.29 | $125.66 | 302,600 | — | — |
| 2025-07-29 | $126.07 | $132.80 | 237,300 | — | — |
| 2025-07-28 | $125.78 | $132.50 | 560,600 | — | — |
| 2025-07-25 | $134.31 | $141.48 | 272,100 | — | — |
| 2025-07-24 | $138.09 | $145.46 | 330,100 | — | — |
| 2025-07-23 | $136.58 | $143.87 | 471,200 | — | — |
| 2025-07-22 | $141.35 | $148.90 | 894,200 | — | — |
| 2025-07-21 | $126.07 | $132.80 | 363,200 | — | — |
| 2025-07-18 | $124.27 | $130.91 | 346,300 | — | — |
| 2025-07-17 | $122.75 | $129.30 | 383,000 | — | — |
| 2025-07-16 | $113.89 | $119.97 | 272,800 | — | — |
| 2025-07-15 | $115.59 | $121.76 | 269,200 | — | — |
| 2025-07-14 | $117.09 | $123.34 | 521,200 | — | — |
| 2025-07-11 | $122.59 | $129.14 | 434,100 | — | — |
| 2025-07-10 | $117.49 | $123.76 | 436,800 | — | — |
| 2025-07-09 | $109.21 | $115.04 | 344,700 | — | — |
| 2025-07-08 | $112.28 | $118.28 | 369,700 | — | — |
| 2025-07-07 | $112.34 | $118.34 | 430,500 | — | — |
| 2025-07-03 | $116.64 | $122.87 | 354,500 | — | — |
| 2025-07-02 | $118.79 | $125.13 | 817,300 | — | — |
| 2025-07-01 | $104.99 | $110.60 | 495,500 | — | — |
| 2025-06-30 | $112.48 | $118.49 | 696,600 | — | — |
| 2025-06-27 | $104.88 | $110.48 | 722,000 | — | — |
| 2025-06-26 | $99.77 | $105.10 | 332,900 | — | — |
| 2025-06-25 | $99.46 | $104.77 | 551,000 | — | — |
| 2025-06-24 | $104.34 | $109.91 | 260,500 | — | — |
| 2025-06-23 | $106.02 | $111.68 | 350,600 | — | — |
| 2025-06-20 | $107.01 | $112.72 | 614,600 | — | — |
| 2025-06-18 | $115.71 | $121.89 | 171,000 | — | — |
| 2025-06-17 | $112.97 | $119.00 | 220,600 | — | — |
| 2025-06-16 | $113.09 | $119.13 | 226,300 | — | — |
| 2025-06-13 | $112.62 | $118.63 | 229,700 | — | — |
| 2025-06-12 | $110.30 | $116.19 | 170,800 | — | — |
| 2025-06-11 | $111.32 | $117.26 | 219,900 | — | — |
| 2025-06-10 | $111.78 | $117.75 | 219,000 | — | — |
| 2025-06-09 | $112.16 | $118.15 | 261,700 | — | — |
| 2025-06-06 | $110.58 | $116.48 | 218,500 | — | — |
| 2025-06-05 | $107.64 | $113.39 | 261,600 | — | — |
| 2025-06-04 | $111.13 | $117.06 | 347,500 | — | — |
| 2025-06-03 | $111.51 | $117.46 | 350,000 | — | — |
| 2025-06-02 | $110.21 | $116.10 | 394,500 | — | — |
| 2025-05-30 | $112.04 | $118.02 | 283,600 | — | — |
| 2025-05-29 | $115.64 | $121.82 | 220,000 | — | — |
| 2025-05-28 | $115.55 | $121.72 | 227,100 | — | — |
| 2025-05-27 | $120.37 | $126.80 | 296,700 | — | — |
| 2025-05-23 | $115.96 | $122.15 | 282,600 | — | — |
| 2025-05-22 | $115.06 | $121.20 | 348,500 | — | — |
| 2025-05-21 | $121.37 | $127.85 | 189,400 | — | — |
| 2025-05-20 | $123.16 | $129.74 | 151,000 | — | — |
| 2025-05-19 | $123.03 | $129.60 | 210,600 | — | — |
| 2025-05-16 | $125.41 | $132.11 | 222,800 | — | — |
| 2025-05-15 | $121.49 | $127.98 | 340,400 | — | — |
| 2025-05-14 | $122.13 | $128.65 | 323,700 | — | — |
| 2025-05-13 | $127.67 | $134.49 | 371,300 | — | — |
| 2025-05-12 | $119.01 | $125.37 | 456,700 | — | — |
| 2025-05-09 | $113.43 | $119.49 | 717,500 | — | — |
| 2025-05-08 | $123.97 | $130.59 | 415,200 | — | — |
| 2025-05-07 | $125.83 | $132.55 | 286,100 | — | — |
| 2025-05-06 | $128.68 | $135.55 | 179,100 | — | — |
| 2025-05-05 | $128.38 | $135.24 | 149,000 | — | — |
| 2025-05-02 | $126.69 | $133.46 | 196,900 | — | — |
| 2025-05-01 | $121.21 | $127.68 | 298,700 | — | — |
| 2025-04-30 | $121.35 | $127.83 | 273,100 | — | — |
| 2025-04-29 | $123.03 | $129.60 | 311,300 | — | — |
| 2025-04-28 | $124.54 | $131.19 | 208,000 | — | — |
| 2025-04-25 | $126.20 | $132.94 | 165,900 | — | — |
| 2025-04-24 | $129.39 | $136.30 | 228,100 | — | — |
| 2025-04-23 | $124.45 | $131.10 | 371,400 | — | — |
| 2025-04-22 | $124.35 | $130.99 | 259,100 | — | — |
| 2025-04-21 | $121.20 | $127.67 | 318,100 | — | — |
| 2025-04-17 | $124.22 | $130.85 | 318,200 | — | — |
| 2025-04-16 | $118.48 | $124.81 | 290,700 | — | — |
| 2025-04-15 | $118.01 | $124.31 | 285,200 | — | — |
| 2025-04-14 | $115.91 | $122.10 | 279,400 | — | — |
| 2025-04-11 | $118.67 | $125.01 | 372,400 | — | — |
| 2025-04-10 | $110.52 | $116.42 | 335,100 | — | — |
| 2025-04-09 | $116.31 | $122.52 | 607,500 | — | — |
| 2025-04-08 | $112.12 | $118.11 | 531,600 | — | — |
| 2025-04-07 | $109.54 | $115.39 | 450,100 | — | — |
| 2025-04-04 | $108.52 | $114.31 | 577,100 | — | — |
| 2025-04-03 | $115.77 | $121.95 | 435,700 | — | — |
| 2025-04-02 | $124.81 | $131.47 | 242,600 | — | — |
| 2025-04-01 | $128.15 | $134.99 | 236,500 | — | — |
| 2025-03-31 | $125.25 | $131.94 | 245,800 | — | — |
| 2025-03-28 | $126.49 | $133.24 | 219,100 | — | — |
| 2025-03-27 | $132.08 | $139.13 | 223,200 | — | — |
| 2025-03-26 | $130.08 | $137.03 | 203,800 | — | — |
| 2025-03-25 | $130.18 | $137.13 | 314,800 | — | — |
| 2025-03-24 | $129.45 | $136.36 | 247,300 | — | — |
| 2025-03-21 | $125.06 | $131.74 | 998,900 | — | — |
| 2025-03-20 | $125.01 | $131.69 | 300,300 | — | — |
| 2025-03-19 | $126.83 | $133.60 | 292,900 | — | — |
| 2025-03-18 | $129.96 | $136.90 | 292,400 | — | — |
| 2025-03-17 | $126.74 | $133.51 | 330,500 | — | — |
| 2025-03-14 | $131.40 | $138.42 | 323,300 | — | — |
| 2025-03-13 | $132.16 | $139.22 | 232,400 | — | — |
| 2025-03-12 | $129.95 | $136.89 | 370,800 | — | — |
| 2025-03-11 | $141.59 | $149.15 | 354,400 | — | — |
| 2025-03-10 | $136.56 | $143.85 | 384,300 | — | — |
| 2025-03-07 | $132.79 | $139.88 | 265,400 | — | — |
| 2025-03-06 | $133.96 | $141.11 | 285,900 | — | — |
| 2025-03-05 | $132.96 | $140.06 | 486,800 | — | — |
| 2025-03-04 | $132.32 | $139.39 | 499,300 | — | — |
| 2025-03-03 | $131.58 | $138.61 | 622,700 | — | — |
| 2025-02-28 | $137.52 | $144.86 | 966,900 | — | — |
| 2025-02-27 | $148.56 | $156.49 | 414,300 | — | — |
| 2025-02-26 | $149.24 | $157.21 | 335,500 | — | — |
| 2025-02-25 | $150.78 | $158.83 | 366,700 | — | — |
| 2025-02-24 | $156.61 | $164.97 | 340,200 | — | — |
| 2025-02-21 | $153.70 | $161.91 | 289,400 | — | — |
| 2025-02-20 | $161.16 | $169.77 | 274,800 | — | — |
| 2025-02-19 | $162.44 | $171.11 | 284,200 | — | — |
| 2025-02-18 | $170.27 | $179.36 | 269,300 | — | — |
| 2025-02-14 | $168.06 | $177.03 | 432,000 | — | — |
| 2025-02-13 | $184.51 | $194.36 | 145,400 | — | — |
| 2025-02-12 | $179.55 | $189.14 | 165,600 | — | — |
| 2025-02-11 | $185.64 | $195.55 | 125,100 | — | — |
| 2025-02-10 | $183.47 | $193.27 | 269,500 | — | — |
| 2025-02-07 | $179.14 | $188.71 | 276,000 | — | — |
| 2025-02-06 | $179.70 | $189.30 | 241,700 | — | — |
| 2025-02-05 | $185.55 | $195.46 | 167,000 | — | — |
| 2025-02-04 | $185.42 | $195.32 | 155,100 | — | — |
| 2025-02-03 | $180.28 | $189.91 | 155,700 | — | — |
| 2025-01-31 | $183.17 | $192.95 | 149,600 | — | — |
| 2025-01-30 | $186.90 | $196.88 | 124,500 | — | — |
| 2025-01-29 | $189.00 | $199.09 | 120,700 | — | — |
| 2025-01-28 | $184.53 | $194.38 | 118,200 | — | — |
| 2025-01-27 | $188.22 | $198.27 | 167,000 | — | — |
| 2025-01-24 | $193.84 | $204.19 | 142,600 | — | — |
| 2025-01-23 | $199.22 | $209.86 | 203,100 | — | — |
| 2025-01-22 | $193.40 | $203.73 | 193,800 | — | — |
| 2025-01-21 | $196.42 | $206.91 | 139,200 | — | — |
| 2025-01-17 | $192.65 | $202.94 | 116,300 | — | — |
| 2025-01-16 | $190.10 | $200.25 | 150,800 | — | — |
| 2025-01-15 | $191.30 | $201.52 | 162,800 | — | — |
| 2025-01-14 | $192.49 | $202.77 | 321,100 | — | — |
| 2025-01-13 | $194.99 | $205.40 | 378,300 | — | — |
| 2025-01-10 | $176.67 | $186.10 | 276,300 | — | — |
| 2025-01-08 | $187.42 | $197.43 | 175,000 | — | — |
| 2025-01-07 | $190.01 | $200.16 | 245,900 | — | — |
| 2025-01-06 | $191.24 | $201.45 | 218,000 | — | — |
| 2025-01-03 | $196.96 | $207.48 | 248,300 | — | — |
| 2025-01-02 | $201.69 | $212.46 | 141,600 | — | — |