Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $338.92 | $357.02 | 177,900 | — | — |
| 2023-12-28 | $347.36 | $365.91 | 140,600 | — | — |
| 2023-12-27 | $353.29 | $372.16 | 166,300 | — | — |
| 2023-12-26 | $347.53 | $366.09 | 116,000 | — | — |
| 2023-12-22 | $339.89 | $358.04 | 172,600 | — | — |
| 2023-12-21 | $335.85 | $353.78 | 244,200 | — | — |
| 2023-12-20 | $340.42 | $358.60 | 313,400 | — | — |
| 2023-12-19 | $345.86 | $364.33 | 302,000 | — | — |
| 2023-12-18 | $319.84 | $336.92 | 351,200 | — | — |
| 2023-12-15 | $315.89 | $332.76 | 1,453,500 | — | — |
| 2023-12-14 | $296.08 | $311.89 | 334,100 | — | — |
| 2023-12-13 | $290.77 | $306.30 | 273,800 | — | — |
| 2023-12-12 | $287.98 | $303.36 | 274,200 | — | — |
| 2023-12-11 | $293.52 | $309.19 | 379,600 | — | — |
| 2023-12-08 | $299.32 | $315.30 | 129,900 | — | — |
| 2023-12-07 | $298.67 | $314.62 | 149,700 | — | — |
| 2023-12-06 | $296.01 | $311.82 | 242,200 | — | — |
| 2023-12-05 | $297.16 | $313.03 | 184,400 | — | — |
| 2023-12-04 | $294.40 | $310.12 | 219,300 | — | — |
| 2023-12-01 | $293.50 | $309.17 | 294,400 | — | — |
| 2023-11-30 | $280.56 | $295.54 | 224,400 | — | — |
| 2023-11-29 | $275.23 | $289.40 | 163,100 | — | — |
| 2023-11-28 | $276.13 | $290.35 | 180,100 | — | — |
| 2023-11-27 | $279.72 | $294.12 | 260,200 | — | — |
| 2023-11-24 | $273.21 | $287.28 | 160,500 | — | — |
| 2023-11-22 | $272.24 | $286.26 | 203,100 | — | — |
| 2023-11-21 | $263.14 | $276.69 | 179,700 | — | — |
| 2023-11-20 | $259.71 | $273.08 | 244,100 | — | — |
| 2023-11-17 | $259.06 | $272.40 | 373,600 | — | — |
| 2023-11-16 | $243.73 | $256.28 | 301,600 | — | — |
| 2023-11-15 | $242.84 | $255.34 | 236,000 | — | — |
| 2023-11-14 | $243.62 | $256.16 | 441,500 | — | — |
| 2023-11-13 | $227.37 | $239.08 | 280,000 | — | — |
| 2023-11-10 | $223.34 | $234.84 | 494,800 | — | — |
| 2023-11-09 | $219.50 | $230.80 | 2,738,300 | — | — |
| 2023-11-08 | $222.43 | $233.88 | 1,023,400 | — | — |
| 2023-11-07 | $207.03 | $217.69 | 324,800 | — | — |
| 2023-11-06 | $218.20 | $229.43 | 132,700 | — | — |
| 2023-11-03 | $219.81 | $231.13 | 240,000 | — | — |
| 2023-11-02 | $218.01 | $229.23 | 390,100 | — | — |
| 2023-11-01 | $223.40 | $234.90 | 185,200 | — | — |
| 2023-10-31 | $219.96 | $231.28 | 124,000 | — | — |
| 2023-10-30 | $221.65 | $233.06 | 131,200 | — | — |
| 2023-10-27 | $220.37 | $231.72 | 119,200 | — | — |
| 2023-10-26 | $220.39 | $231.74 | 141,500 | — | — |
| 2023-10-25 | $220.07 | $231.40 | 163,500 | — | — |
| 2023-10-24 | $218.27 | $229.51 | 152,800 | — | — |
| 2023-10-23 | $218.03 | $229.26 | 134,400 | — | — |
| 2023-10-20 | $219.51 | $230.81 | 198,600 | — | — |
| 2023-10-19 | $225.08 | $236.67 | 194,800 | — | — |
| 2023-10-18 | $229.34 | $241.15 | 216,600 | — | — |
| 2023-10-17 | $239.83 | $252.18 | 244,300 | — | — |
| 2023-10-16 | $227.90 | $239.63 | 191,000 | — | — |
| 2023-10-13 | $223.59 | $235.10 | 273,000 | — | — |
| 2023-10-12 | $223.49 | $235.00 | 647,000 | — | — |
| 2023-10-11 | $250.41 | $263.30 | 149,800 | — | — |
| 2023-10-10 | $253.14 | $266.17 | 138,600 | — | — |
| 2023-10-09 | $250.52 | $263.42 | 215,100 | — | — |
| 2023-10-06 | $245.13 | $257.75 | 182,600 | — | — |
| 2023-10-05 | $242.98 | $255.49 | 236,800 | — | — |
| 2023-10-04 | $239.86 | $252.21 | 276,000 | — | — |
| 2023-10-03 | $246.98 | $259.70 | 210,500 | — | — |
| 2023-10-02 | $251.47 | $264.42 | 405,000 | — | — |
| 2023-09-29 | $259.73 | $273.10 | 346,800 | — | — |
| 2023-09-28 | $265.53 | $279.20 | 275,100 | — | — |
| 2023-09-27 | $257.87 | $271.15 | 374,700 | — | — |
| 2023-09-26 | $245.26 | $257.89 | 303,700 | — | — |
| 2023-09-25 | $244.20 | $256.77 | 321,700 | — | — |
| 2023-09-22 | $235.43 | $247.55 | 169,500 | — | — |
| 2023-09-21 | $238.23 | $250.50 | 203,400 | — | — |
| 2023-09-20 | $238.33 | $250.60 | 241,200 | — | — |
| 2023-09-19 | $242.78 | $255.28 | 281,500 | — | — |
| 2023-09-18 | $246.62 | $259.32 | 226,000 | — | — |
| 2023-09-15 | $246.43 | $259.12 | 744,800 | — | — |
| 2023-09-14 | $244.63 | $257.23 | 493,800 | — | — |
| 2023-09-13 | $228.64 | $239.89 | 301,900 | — | — |
| 2023-09-12 | $220.40 | $231.24 | 208,400 | — | — |
| 2023-09-11 | $214.89 | $225.46 | 226,100 | — | — |
| 2023-09-08 | $218.05 | $228.78 | 220,600 | — | — |
| 2023-09-07 | $219.40 | $230.19 | 284,500 | — | — |
| 2023-09-06 | $217.39 | $228.08 | 317,800 | — | — |
| 2023-09-05 | $213.74 | $224.25 | 304,800 | — | — |
| 2023-09-01 | $213.25 | $223.74 | 364,800 | — | — |
| 2023-08-31 | $202.84 | $212.82 | 199,200 | — | — |
| 2023-08-30 | $201.58 | $211.50 | 196,500 | — | — |
| 2023-08-29 | $202.33 | $212.28 | 204,900 | — | — |
| 2023-08-28 | $199.84 | $209.67 | 252,200 | — | — |
| 2023-08-25 | $195.81 | $205.44 | 216,900 | — | — |
| 2023-08-24 | $192.33 | $201.79 | 164,600 | — | — |
| 2023-08-23 | $196.96 | $206.65 | 183,600 | — | — |
| 2023-08-22 | $195.18 | $204.78 | 241,200 | — | — |
| 2023-08-21 | $190.21 | $199.57 | 352,500 | — | — |
| 2023-08-18 | $195.94 | $205.58 | 302,500 | — | — |
| 2023-08-17 | $194.48 | $204.05 | 557,000 | — | — |
| 2023-08-16 | $195.39 | $205.00 | 551,400 | — | — |
| 2023-08-15 | $188.02 | $197.27 | 298,100 | — | — |
| 2023-08-14 | $190.29 | $199.65 | 413,100 | — | — |
| 2023-08-11 | $185.74 | $194.88 | 437,200 | — | — |
| 2023-08-10 | $182.72 | $191.71 | 313,700 | — | — |
| 2023-08-09 | $183.73 | $192.77 | 273,500 | — | — |
| 2023-08-08 | $180.01 | $188.86 | 326,600 | — | — |
| 2023-08-07 | $178.84 | $187.64 | 184,900 | — | — |
| 2023-08-04 | $176.65 | $185.34 | 584,700 | — | — |
| 2023-08-03 | $166.43 | $174.62 | 228,800 | — | — |
| 2023-08-02 | $170.60 | $178.99 | 140,100 | — | — |
| 2023-08-01 | $173.98 | $182.54 | 145,900 | — | — |
| 2023-07-31 | $173.22 | $181.74 | 216,100 | — | — |
| 2023-07-28 | $170.00 | $178.36 | 155,100 | — | — |
| 2023-07-27 | $167.95 | $176.21 | 134,200 | — | — |
| 2023-07-26 | $169.37 | $177.70 | 102,600 | — | — |
| 2023-07-25 | $168.59 | $176.88 | 259,400 | — | — |
| 2023-07-24 | $168.79 | $177.09 | 163,200 | — | — |
| 2023-07-21 | $164.27 | $172.35 | 162,200 | — | — |
| 2023-07-20 | $163.70 | $171.75 | 147,600 | — | — |
| 2023-07-19 | $159.58 | $167.43 | 180,300 | — | — |
| 2023-07-18 | $160.14 | $168.02 | 167,900 | — | — |
| 2023-07-17 | $154.04 | $161.62 | 196,200 | — | — |
| 2023-07-14 | $154.32 | $161.91 | 274,400 | — | — |
| 2023-07-13 | $156.81 | $164.52 | 313,500 | — | — |
| 2023-07-12 | $157.53 | $165.28 | 219,300 | — | — |
| 2023-07-11 | $161.03 | $168.95 | 105,700 | — | — |
| 2023-07-10 | $161.41 | $169.35 | 170,400 | — | — |
| 2023-07-07 | $160.12 | $168.00 | 172,100 | — | — |
| 2023-07-06 | $155.42 | $163.06 | 249,200 | — | — |
| 2023-07-05 | $163.63 | $171.68 | 150,800 | — | — |
| 2023-07-03 | $164.86 | $172.97 | 102,400 | — | — |
| 2023-06-30 | $164.36 | $172.44 | 187,200 | — | — |
| 2023-06-29 | $165.09 | $173.21 | 212,100 | — | — |
| 2023-06-28 | $159.65 | $167.50 | 170,600 | — | — |
| 2023-06-27 | $162.31 | $170.29 | 253,400 | — | — |
| 2023-06-26 | $161.83 | $169.79 | 275,700 | — | — |
| 2023-06-23 | $165.01 | $173.13 | 898,200 | — | — |
| 2023-06-22 | $164.92 | $173.03 | 276,200 | — | — |
| 2023-06-21 | $168.52 | $176.81 | 353,500 | — | — |
| 2023-06-20 | $164.29 | $172.37 | 318,900 | — | — |
| 2023-06-16 | $157.56 | $165.31 | 319,300 | — | — |
| 2023-06-15 | $158.95 | $166.77 | 340,000 | — | — |
| 2023-06-14 | $150.55 | $157.96 | 219,900 | — | — |
| 2023-06-13 | $150.21 | $157.07 | 277,900 | — | — |
| 2023-06-12 | $147.12 | $153.84 | 226,800 | — | — |
| 2023-06-09 | $150.17 | $157.03 | 283,200 | — | — |
| 2023-06-08 | $148.45 | $155.23 | 324,200 | — | — |
| 2023-06-07 | $153.94 | $160.97 | 369,000 | — | — |
| 2023-06-06 | $148.24 | $155.01 | 231,200 | — | — |
| 2023-06-05 | $142.90 | $149.43 | 262,500 | — | — |
| 2023-06-02 | $145.02 | $151.65 | 367,300 | — | — |
| 2023-06-01 | $140.84 | $147.28 | 305,300 | — | — |
| 2023-05-31 | $134.97 | $141.14 | 329,500 | — | — |
| 2023-05-30 | $136.73 | $142.98 | 262,000 | — | — |
| 2023-05-26 | $137.88 | $144.18 | 231,300 | — | — |
| 2023-05-25 | $137.80 | $144.10 | 235,900 | — | — |
| 2023-05-24 | $139.21 | $145.57 | 257,400 | — | — |
| 2023-05-23 | $142.94 | $149.47 | 210,800 | — | — |
| 2023-05-22 | $144.65 | $151.26 | 218,100 | — | — |
| 2023-05-19 | $144.44 | $151.04 | 221,800 | — | — |
| 2023-05-18 | $144.77 | $151.39 | 396,600 | — | — |
| 2023-05-17 | $146.86 | $153.57 | 242,200 | — | — |
| 2023-05-16 | $146.55 | $153.25 | 282,200 | — | — |
| 2023-05-15 | $155.20 | $162.29 | 177,300 | — | — |
| 2023-05-12 | $152.82 | $159.80 | 236,600 | — | — |
| 2023-05-11 | $157.95 | $165.17 | 249,200 | — | — |
| 2023-05-10 | $163.38 | $170.85 | 312,200 | — | — |
| 2023-05-09 | $159.87 | $167.18 | 544,700 | — | — |
| 2023-05-08 | $158.85 | $166.11 | 446,800 | — | — |
| 2023-05-05 | $147.12 | $153.84 | 381,800 | — | — |
| 2023-05-04 | $139.16 | $145.52 | 303,200 | — | — |
| 2023-05-03 | $138.37 | $144.69 | 363,800 | — | — |
| 2023-05-02 | $141.09 | $147.54 | 472,700 | — | — |
| 2023-05-01 | $140.74 | $147.17 | 330,000 | — | — |
| 2023-04-28 | $146.56 | $153.26 | 251,300 | — | — |
| 2023-04-27 | $146.41 | $153.10 | 380,500 | — | — |
| 2023-04-26 | $146.04 | $152.71 | 274,900 | — | — |
| 2023-04-25 | $146.73 | $153.43 | 499,000 | — | — |
| 2023-04-24 | $159.00 | $166.27 | 195,300 | — | — |
| 2023-04-21 | $155.87 | $162.99 | 364,800 | — | — |
| 2023-04-20 | $163.73 | $171.21 | 211,000 | — | — |
| 2023-04-19 | $167.92 | $175.59 | 197,500 | — | — |
| 2023-04-18 | $167.13 | $174.77 | 221,400 | — | — |
| 2023-04-17 | $163.84 | $171.33 | 253,800 | — | — |
| 2023-04-14 | $164.51 | $172.03 | 191,100 | — | — |
| 2023-04-13 | $165.51 | $173.07 | 200,200 | — | — |
| 2023-04-12 | $161.98 | $169.38 | 210,800 | — | — |
| 2023-04-11 | $158.89 | $166.15 | 270,800 | — | — |
| 2023-04-10 | $152.98 | $159.97 | 192,100 | — | — |
| 2023-04-06 | $153.77 | $160.80 | 187,400 | — | — |
| 2023-04-05 | $157.03 | $164.21 | 218,600 | — | — |
| 2023-04-04 | $158.12 | $165.35 | 299,600 | — | — |
| 2023-04-03 | $162.37 | $169.79 | 277,900 | — | — |
| 2023-03-31 | $156.00 | $163.13 | 350,300 | — | — |
| 2023-03-30 | $153.39 | $160.40 | 176,600 | — | — |
| 2023-03-29 | $153.37 | $160.38 | 236,700 | — | — |
| 2023-03-28 | $155.36 | $162.46 | 281,300 | — | — |
| 2023-03-27 | $151.79 | $158.73 | 207,000 | — | — |
| 2023-03-24 | $147.72 | $154.47 | 245,700 | — | — |
| 2023-03-23 | $144.88 | $151.50 | 281,700 | — | — |
| 2023-03-22 | $143.52 | $150.08 | 272,800 | — | — |
| 2023-03-21 | $146.97 | $153.69 | 239,000 | — | — |
| 2023-03-20 | $143.90 | $150.48 | 304,900 | — | — |
| 2023-03-17 | $145.81 | $152.47 | 463,300 | — | — |
| 2023-03-16 | $148.65 | $155.44 | 381,500 | — | — |
| 2023-03-15 | $147.54 | $154.28 | 492,000 | — | — |
| 2023-03-14 | $162.77 | $170.21 | 222,100 | — | — |
| 2023-03-13 | $160.23 | $167.09 | 242,200 | — | — |
| 2023-03-10 | $166.30 | $173.42 | 236,700 | — | — |
| 2023-03-09 | $174.35 | $181.82 | 276,400 | — | — |
| 2023-03-08 | $178.55 | $186.20 | 176,000 | — | — |
| 2023-03-07 | $180.72 | $188.46 | 250,200 | — | — |
| 2023-03-06 | $181.12 | $188.88 | 393,700 | — | — |
| 2023-03-03 | $183.00 | $190.84 | 268,700 | — | — |
| 2023-03-02 | $176.06 | $183.60 | 219,800 | — | — |
| 2023-03-01 | $174.39 | $181.86 | 231,900 | — | — |
| 2023-02-28 | $167.74 | $174.92 | 304,200 | — | — |
| 2023-02-27 | $167.53 | $174.70 | 344,700 | — | — |
| 2023-02-24 | $156.64 | $163.35 | 292,600 | — | — |
| 2023-02-23 | $160.17 | $167.03 | 316,200 | — | — |
| 2023-02-22 | $163.78 | $170.79 | 287,700 | — | — |
| 2023-02-21 | $165.45 | $172.54 | 279,400 | — | — |
| 2023-02-17 | $170.01 | $177.29 | 236,000 | — | — |
| 2023-02-16 | $172.80 | $180.20 | 366,400 | — | — |
| 2023-02-15 | $167.20 | $174.36 | 189,500 | — | — |
| 2023-02-14 | $165.65 | $172.74 | 227,900 | — | — |
| 2023-02-13 | $158.05 | $164.82 | 227,500 | — | — |
| 2023-02-10 | $158.42 | $165.20 | 181,400 | — | — |
| 2023-02-09 | $156.62 | $163.33 | 181,200 | — | — |
| 2023-02-08 | $154.66 | $161.28 | 225,700 | — | — |
| 2023-02-07 | $159.37 | $166.19 | 216,700 | — | — |
| 2023-02-06 | $159.91 | $166.76 | 205,000 | — | — |
| 2023-02-03 | $159.79 | $166.63 | 227,300 | — | — |
| 2023-02-02 | $163.30 | $170.29 | 161,700 | — | — |
| 2023-02-01 | $163.25 | $170.24 | 262,500 | — | — |
| 2023-01-31 | $160.93 | $167.82 | 174,400 | — | — |
| 2023-01-30 | $164.70 | $171.75 | 251,100 | — | — |
| 2023-01-27 | $165.07 | $172.14 | 108,000 | — | — |
| 2023-01-26 | $167.61 | $174.79 | 177,100 | — | — |
| 2023-01-25 | $169.74 | $177.01 | 136,800 | — | — |
| 2023-01-24 | $171.07 | $178.40 | 224,300 | — | — |
| 2023-01-23 | $167.84 | $175.03 | 196,600 | — | — |
| 2023-01-20 | $170.53 | $177.83 | 219,200 | — | — |
| 2023-01-19 | $168.72 | $175.95 | 267,900 | — | — |
| 2023-01-18 | $163.12 | $170.11 | 335,100 | — | — |
| 2023-01-17 | $165.31 | $172.39 | 288,200 | — | — |
| 2023-01-13 | $156.72 | $163.43 | 184,800 | — | — |
| 2023-01-12 | $151.42 | $157.90 | 224,500 | — | — |
| 2023-01-11 | $146.21 | $152.47 | 154,000 | — | — |
| 2023-01-10 | $147.56 | $153.88 | 188,500 | — | — |
| 2023-01-09 | $151.82 | $158.32 | 235,700 | — | — |
| 2023-01-06 | $151.66 | $158.15 | 267,300 | — | — |
| 2023-01-05 | $141.07 | $147.11 | 236,500 | — | — |
| 2023-01-04 | $138.71 | $144.65 | 264,200 | — | — |
| 2023-01-03 | $137.34 | $143.22 | 292,500 | — | — |