Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $217.47 | 13,495 |
| 2026-09-03 | — | — | — | $235.52 | 19,254 |
| 2026-09-02 | — | — | — | $232.76 | 12,974 |
| 2026-09-01 | — | — | — | $234.28 | 16,067 |
| 2026-08-31 | — | — | — | $233.33 | 14,802 |
| 2026-08-28 | — | — | — | $227.48 | 24,690 |
| 2026-08-27 | $227.38 | $239.52 | 369,500 | $215.04 | 19,898 |
| 2026-08-26 | $217.92 | $229.56 | 349,700 | $217.06 | 20,591 |
| 2026-08-25 | $215.63 | $227.14 | 312,400 | $208.97 | 22,531 |
| 2026-08-24 | $209.93 | $221.14 | 464,200 | $209.91 | 24,107 |
| 2026-08-21 | $210.01 | $221.22 | 519,400 | $200.75 | 26,492 |
| 2026-08-20 | $194.30 | $204.68 | 513,800 | $188.15 | 39,410 |
| 2026-08-19 | $194.42 | $204.80 | 552,500 | $173.92 | 47,827 |
| 2026-08-18 | $169.44 | $178.49 | 342,500 | $167.74 | 36,062 |
| 2026-08-17 | $169.01 | $178.04 | 447,200 | $163.89 | 34,771 |
| 2026-08-14 | $166.05 | $174.92 | 254,700 | $158.08 | 13,925 |
| 2026-08-13 | $155.60 | $163.91 | 334,100 | $160.76 | 25,194 |
| 2026-08-12 | $159.52 | $168.04 | 319,400 | $154.29 | 13,851 |
| 2026-08-11 | $153.80 | $162.01 | 207,500 | $156.79 | 13,393 |
| 2026-08-10 | $153.81 | $162.02 | 241,700 | $148.05 | 9,954 |
| 2026-08-07 | $151.95 | $160.06 | 301,600 | $147.50 | 17,098 |
| 2026-08-06 | $152.12 | $160.24 | 412,300 | $149.00 | 21,287 |
| 2026-08-05 | $146.12 | $153.92 | 361,700 | $141.10 | 16,918 |
| 2026-08-04 | $140.59 | $148.10 | 322,400 | $139.69 | 19,553 |
| 2026-08-03 | $138.40 | $145.79 | 421,800 | $135.57 | 23,107 |
| 2026-07-31 | $137.16 | $144.48 | 389,800 | $144.70 | 28,117 |
| 2026-07-30 | $143.81 | $151.49 | 206,200 | $139.40 | 12,310 |
| 2026-07-29 | $139.16 | $146.59 | 327,100 | $143.62 | 15,979 |
| 2026-07-28 | $145.07 | $152.82 | 302,700 | $142.24 | 21,385 |
| 2026-07-27 | $145.54 | $153.31 | 609,100 | $142.94 | 42,622 |
| 2026-07-24 | $142.94 | $150.57 | 304,500 | $144.28 | 22,131 |
| 2026-07-23 | $143.21 | $150.86 | 236,700 | $147.24 | 11,622 |
| 2026-07-22 | $146.27 | $154.08 | 203,000 | $143.11 | 8,608 |
| 2026-07-21 | $142.04 | $149.62 | 202,200 | $143.10 | 10,444 |
| 2026-07-20 | $143.76 | $151.44 | 242,900 | $144.43 | 8,379 |
| 2026-07-17 | $143.80 | $151.48 | 191,500 | — | — |
| 2026-07-16 | $145.22 | $152.97 | 185,500 | — | — |
| 2026-07-15 | $152.57 | $160.72 | 199,100 | — | — |
| 2026-07-14 | $153.94 | $162.16 | 219,100 | — | — |
| 2026-07-13 | $148.70 | $156.64 | 245,300 | — | — |
| 2026-07-10 | $146.69 | $154.52 | 343,100 | — | — |
| 2026-07-09 | $149.97 | $157.98 | 200,800 | — | — |
| 2026-07-08 | $150.96 | $159.02 | 249,600 | — | — |
| 2026-07-07 | $152.03 | $160.15 | 296,700 | — | — |
| 2026-07-06 | $157.54 | $165.95 | 234,300 | — | — |
| 2026-07-02 | $160.00 | $168.54 | 203,900 | — | — |
| 2026-07-01 | $157.40 | $165.81 | 255,400 | — | — |
| 2026-06-30 | $164.94 | $173.75 | 179,300 | — | — |
| 2026-06-29 | $164.26 | $173.03 | 160,700 | — | — |
| 2026-06-26 | $165.25 | $174.07 | 251,100 | — | — |
| 2026-06-25 | $168.18 | $177.16 | 170,200 | — | — |
| 2026-06-24 | $163.39 | $172.12 | 319,400 | — | — |
| 2026-06-23 | $166.68 | $175.58 | 319,400 | — | — |
| 2026-06-22 | $175.09 | $184.44 | 367,000 | — | — |
| 2026-06-18 | $185.77 | $195.69 | 339,200 | — | — |
| 2026-06-17 | $193.37 | $203.70 | 259,800 | — | — |
| 2026-06-16 | $187.80 | $197.83 | 156,600 | — | — |
| 2026-06-15 | $190.29 | $200.45 | 210,900 | — | — |
| 2026-06-12 | $200.82 | $211.54 | 286,800 | — | — |
| 2026-06-11 | $189.13 | $199.23 | 297,500 | — | — |
| 2026-06-10 | $194.29 | $204.67 | 186,700 | — | — |
| 2026-06-09 | $193.58 | $203.92 | 218,700 | — | — |
| 2026-06-08 | $202.19 | $212.99 | 229,000 | — | — |
| 2026-06-05 | $202.38 | $213.19 | 262,600 | — | — |
| 2026-06-04 | $215.21 | $226.70 | 195,600 | — | — |
| 2026-06-03 | $212.78 | $224.14 | 248,000 | — | — |
| 2026-06-02 | $217.90 | $229.54 | 245,700 | — | — |
| 2026-06-01 | $215.37 | $226.87 | 332,700 | — | — |
| 2026-05-29 | $198.97 | $209.59 | 455,100 | — | — |
| 2026-05-28 | $213.72 | $225.13 | 306,300 | — | — |
| 2026-05-27 | $200.90 | $211.63 | 407,700 | — | — |
| 2026-05-26 | $192.83 | $203.13 | 384,300 | — | — |
| 2026-05-22 | $175.30 | $184.66 | 184,200 | — | — |
| 2026-05-21 | $172.24 | $181.44 | 203,300 | — | — |
| 2026-05-20 | $174.60 | $183.92 | 170,400 | — | — |
| 2026-05-19 | $176.58 | $186.01 | 186,100 | — | — |
| 2026-05-18 | $182.30 | $192.03 | 421,300 | — | — |
| 2026-05-15 | $179.69 | $189.29 | 336,400 | — | — |
| 2026-05-14 | $181.93 | $191.65 | 248,900 | — | — |
| 2026-05-13 | $179.44 | $189.02 | 341,700 | — | — |
| 2026-05-12 | $188.03 | $198.07 | 251,700 | — | — |
| 2026-05-11 | $187.39 | $197.40 | 247,300 | — | — |
| 2026-05-08 | $184.11 | $193.94 | 350,300 | — | — |
| 2026-05-07 | $193.43 | $203.76 | 183,000 | — | — |
| 2026-05-06 | $197.16 | $207.69 | 259,600 | — | — |
| 2026-05-05 | $188.52 | $198.59 | 198,700 | — | — |
| 2026-05-04 | $184.87 | $194.74 | 219,400 | — | — |
| 2026-05-01 | $182.37 | $192.11 | 235,000 | — | — |
| 2026-04-30 | $186.45 | $196.41 | 226,800 | — | — |
| 2026-04-29 | $190.04 | $200.19 | 246,600 | — | — |
| 2026-04-28 | $195.39 | $205.82 | 135,700 | — | — |
| 2026-04-27 | $194.94 | $205.35 | 175,600 | — | — |
| 2026-04-24 | $187.23 | $197.23 | 292,400 | — | — |
| 2026-04-23 | $198.91 | $209.53 | 200,300 | — | — |
| 2026-04-22 | $208.63 | $219.77 | 223,400 | — | — |
| 2026-04-21 | $206.77 | $217.81 | 380,700 | — | — |
| 2026-04-20 | $195.03 | $205.44 | 256,700 | — | — |
| 2026-04-17 | $191.70 | $201.94 | 214,000 | — | — |
| 2026-04-16 | $189.56 | $199.68 | 243,400 | — | — |
| 2026-04-15 | $193.55 | $203.89 | 249,100 | — | — |
| 2026-04-14 | $186.86 | $196.84 | 203,400 | — | — |
| 2026-04-13 | $194.09 | $204.45 | 178,300 | — | — |
| 2026-04-10 | $192.52 | $202.80 | 165,300 | — | — |
| 2026-04-09 | $185.20 | $195.09 | 366,900 | — | — |
| 2026-04-08 | $199.24 | $209.88 | 372,100 | — | — |
| 2026-04-07 | $203.74 | $214.62 | 214,100 | — | — |
| 2026-04-06 | $208.14 | $219.25 | 135,700 | — | — |
| 2026-04-02 | $209.31 | $220.49 | 206,200 | — | — |
| 2026-04-01 | $198.33 | $208.92 | 274,900 | — | — |
| 2026-03-31 | $205.27 | $216.23 | 309,900 | — | — |
| 2026-03-30 | $214.24 | $225.68 | 378,300 | — | — |
| 2026-03-27 | $223.26 | $235.18 | 254,800 | — | — |
| 2026-03-26 | $215.92 | $227.45 | 283,400 | — | — |
| 2026-03-25 | $217.53 | $229.15 | 266,500 | — | — |
| 2026-03-24 | $217.97 | $229.61 | 553,800 | — | — |
| 2026-03-23 | $200.63 | $211.34 | 456,600 | — | — |
| 2026-03-20 | $193.69 | $204.03 | 391,100 | — | — |
| 2026-03-19 | $198.92 | $209.54 | 355,900 | — | — |
| 2026-03-18 | $196.08 | $206.55 | 198,500 | — | — |
| 2026-03-17 | $190.87 | $201.06 | 245,300 | — | — |
| 2026-03-16 | $187.25 | $197.25 | 164,300 | — | — |
| 2026-03-13 | $187.86 | $197.89 | 232,400 | — | — |
| 2026-03-12 | $189.48 | $199.60 | 435,200 | — | — |
| 2026-03-11 | $187.55 | $197.57 | 248,100 | — | — |
| 2026-03-10 | $180.80 | $190.45 | 294,700 | — | — |
| 2026-03-09 | $175.18 | $184.53 | 304,300 | — | — |
| 2026-03-06 | $168.60 | $177.60 | 218,700 | — | — |
| 2026-03-05 | $169.05 | $178.08 | 345,500 | — | — |
| 2026-03-04 | $182.69 | $192.45 | 394,900 | — | — |
| 2026-03-03 | $173.45 | $182.71 | 386,900 | — | — |
| 2026-03-02 | $165.18 | $174.00 | 386,800 | — | — |
| 2026-02-27 | $162.65 | $171.34 | 600,800 | — | — |
| 2026-02-26 | $168.05 | $177.02 | 567,400 | — | — |
| 2026-02-25 | $175.48 | $184.85 | 273,900 | — | — |
| 2026-02-24 | $180.63 | $190.28 | 367,500 | — | — |
| 2026-02-23 | $176.79 | $186.23 | 171,400 | — | — |
| 2026-02-20 | $175.60 | $184.98 | 238,200 | — | — |
| 2026-02-19 | $176.73 | $186.17 | 276,200 | — | — |
| 2026-02-18 | $180.79 | $190.44 | 232,600 | — | — |
| 2026-02-17 | $181.41 | $191.10 | 194,300 | — | — |
| 2026-02-13 | $185.52 | $195.43 | 170,700 | — | — |
| 2026-02-12 | $187.79 | $197.82 | 244,700 | — | — |
| 2026-02-11 | $190.91 | $201.10 | 480,100 | — | — |
| 2026-02-10 | $189.95 | $200.09 | 486,900 | — | — |
| 2026-02-09 | $203.46 | $214.32 | 233,500 | — | — |
| 2026-02-06 | $206.32 | $217.34 | 194,400 | — | — |
| 2026-02-05 | $201.76 | $212.53 | 207,800 | — | — |
| 2026-02-04 | $208.76 | $219.91 | 192,200 | — | — |
| 2026-02-03 | $210.89 | $222.15 | 211,800 | — | — |
| 2026-02-02 | $202.46 | $213.27 | 276,800 | — | — |
| 2026-01-30 | $209.80 | $221.00 | 424,200 | — | — |
| 2026-01-29 | $221.06 | $232.86 | 264,500 | — | — |
| 2026-01-28 | $215.74 | $227.26 | 197,300 | — | — |
| 2026-01-27 | $221.33 | $233.15 | 206,200 | — | — |
| 2026-01-26 | $213.88 | $225.30 | 402,500 | — | — |
| 2026-01-23 | $231.15 | $243.49 | 184,000 | — | — |
| 2026-01-22 | $235.00 | $247.55 | 206,400 | — | — |
| 2026-01-21 | $234.89 | $247.43 | 251,600 | — | — |
| 2026-01-20 | $232.87 | $245.31 | 384,800 | — | — |
| 2026-01-16 | $240.82 | $253.68 | 182,300 | — | — |
| 2026-01-15 | $249.65 | $262.98 | 218,800 | — | — |
| 2026-01-14 | $249.63 | $262.96 | 280,100 | — | — |
| 2026-01-13 | $240.52 | $253.36 | 319,000 | — | — |
| 2026-01-12 | $246.09 | $259.23 | 228,100 | — | — |
| 2026-01-09 | $242.32 | $255.26 | 467,500 | — | — |
| 2026-01-08 | $230.91 | $243.24 | 319,100 | — | — |
| 2026-01-07 | $222.22 | $234.09 | 401,000 | — | — |
| 2026-01-06 | $211.55 | $222.85 | 218,900 | — | — |
| 2026-01-05 | $201.82 | $212.60 | 260,400 | — | — |
| 2026-01-02 | $203.06 | $213.90 | 149,700 | — | — |