Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $120.00 | $120.00 | 2,565 | — | — |
| 2024-12-30 | $131.20 | $131.20 | 910 | — | — |
| 2024-12-27 | $127.80 | $127.80 | 433 | — | — |
| 2024-12-26 | $129.20 | $129.20 | 2,193 | — | — |
| 2024-12-24 | $133.20 | $133.20 | 528 | — | — |
| 2024-12-23 | $136.40 | $136.40 | 540 | — | — |
| 2024-12-20 | $148.00 | $148.00 | 3,538 | — | — |
| 2024-12-19 | $139.60 | $139.60 | 2,715 | — | — |
| 2024-12-18 | $103.60 | $103.60 | 2,363 | — | — |
| 2024-12-17 | $120.00 | $120.00 | 6,328 | — | — |
| 2024-12-16 | $220.00 | $220.00 | 4,275 | — | — |
| 2024-12-13 | $380.00 | $380.00 | 323 | — | — |
| 2024-12-12 | $458.00 | $458.00 | 13 | — | — |
| 2024-12-11 | $415.20 | $415.20 | 20 | — | — |
| 2024-12-10 | $414.40 | $414.40 | 43 | — | — |
| 2024-12-09 | $413.20 | $413.20 | 18 | — | — |
| 2024-12-06 | $450.00 | $450.00 | 15 | — | — |
| 2024-12-05 | $434.80 | $434.80 | 60 | — | — |
| 2024-12-04 | $472.00 | $472.00 | 173 | — | — |
| 2024-12-03 | $448.00 | $448.00 | 15 | — | — |
| 2024-12-02 | $533.20 | $533.20 | 0 | — | — |
| 2024-11-29 | $533.20 | $533.20 | 20 | — | — |
| 2024-11-27 | $500.00 | $500.00 | 53 | — | — |
| 2024-11-26 | $500.00 | $500.00 | 88 | — | — |
| 2024-11-25 | $440.00 | $440.00 | 10 | — | — |
| 2024-11-22 | $433.60 | $433.60 | 728 | — | — |
| 2024-11-21 | $413.20 | $413.20 | 0 | — | — |
| 2024-11-20 | $413.20 | $413.20 | 8 | — | — |
| 2024-11-19 | $384.00 | $384.00 | 8 | — | — |
| 2024-11-18 | $340.00 | $340.00 | 155 | — | — |
| 2024-11-15 | $440.00 | $440.00 | 0 | — | — |
| 2024-11-14 | $440.00 | $440.00 | 8 | — | — |
| 2024-11-13 | $452.00 | $452.00 | 5 | — | — |
| 2024-11-12 | $478.80 | $478.80 | 13 | — | — |
| 2024-11-11 | $440.00 | $440.00 | 20 | — | — |
| 2024-11-08 | $424.80 | $424.80 | 80 | — | — |
| 2024-11-07 | $424.00 | $424.00 | 170 | — | — |
| 2024-11-06 | $364.80 | $364.80 | 10 | — | — |
| 2024-11-05 | $397.60 | $397.60 | 8 | — | — |
| 2024-11-04 | $416.80 | $416.80 | 58 | — | — |
| 2024-11-01 | $432.00 | $432.00 | 125 | — | — |
| 2024-10-31 | $519.20 | $519.20 | 155 | — | — |
| 2024-10-30 | $500.00 | $500.00 | 33 | — | — |
| 2024-10-29 | $471.20 | $471.20 | 115 | — | — |
| 2024-10-28 | $466.80 | $466.80 | 0 | — | — |
| 2024-10-25 | $466.80 | $466.80 | 23 | — | — |
| 2024-10-24 | $458.80 | $458.80 | 53 | — | — |
| 2024-10-23 | $461.60 | $461.60 | 5 | — | — |
| 2024-10-22 | $464.80 | $464.80 | 10 | — | — |
| 2024-10-21 | $462.40 | $462.40 | 18 | — | — |
| 2024-10-18 | $462.40 | $462.40 | 28 | — | — |
| 2024-10-17 | $466.00 | $466.00 | 50 | — | — |
| 2024-10-16 | $464.00 | $464.00 | 25 | — | — |
| 2024-10-15 | $464.00 | $464.00 | 33 | — | — |
| 2024-10-14 | $459.60 | $459.60 | 65 | — | — |
| 2024-10-11 | $458.40 | $458.40 | 63 | — | — |
| 2024-10-10 | $459.60 | $459.60 | 305 | — | — |
| 2024-10-09 | $466.40 | $466.40 | 113 | — | — |
| 2024-10-08 | $462.00 | $462.00 | 73 | — | — |
| 2024-10-07 | $461.60 | $461.60 | 13 | — | — |
| 2024-10-04 | $464.00 | $464.00 | 45 | — | — |
| 2024-10-03 | $466.80 | $466.80 | 1,280 | — | — |
| 2024-10-02 | $464.72 | $464.72 | 1,033 | — | — |
| 2024-10-01 | $455.60 | $455.60 | 1,423 | — | — |
| 2024-09-30 | $453.20 | $453.20 | 3 | — | — |
| 2024-09-27 | $452.96 | $452.96 | 0 | — | — |
| 2024-09-26 | $452.96 | $452.96 | 28 | — | — |
| 2024-09-25 | $452.96 | $452.96 | 0 | — | — |
| 2024-09-24 | $452.96 | $452.96 | 0 | — | — |
| 2024-09-23 | $452.96 | $452.96 | 8 | — | — |
| 2024-09-20 | $453.20 | $453.20 | 0 | — | — |
| 2024-09-19 | $453.20 | $453.20 | 33 | — | — |
| 2024-09-18 | $451.20 | $451.20 | 0 | — | — |
| 2024-09-17 | $451.20 | $451.20 | 0 | — | — |
| 2024-09-16 | $451.20 | $451.20 | 13 | — | — |
| 2024-09-13 | $452.00 | $452.00 | 0 | — | — |
| 2024-09-12 | $452.00 | $452.00 | 0 | — | — |
| 2024-09-11 | $452.00 | $452.00 | 0 | — | — |
| 2024-09-10 | $452.00 | $452.00 | 23 | — | — |
| 2024-09-09 | $452.00 | $452.00 | 3 | — | — |
| 2024-09-06 | $452.00 | $452.00 | 0 | — | — |
| 2024-09-05 | $452.00 | $452.00 | 0 | — | — |
| 2024-09-04 | $452.00 | $452.00 | 0 | — | — |
| 2024-09-03 | $452.00 | $452.00 | 0 | — | — |
| 2024-08-30 | $452.00 | $452.00 | 0 | — | — |
| 2024-08-29 | $452.00 | $452.00 | 3 | — | — |
| 2024-08-28 | $452.80 | $452.80 | 3 | — | — |
| 2024-08-27 | $452.00 | $452.00 | 15 | — | — |
| 2024-08-26 | $452.00 | $452.00 | 8 | — | — |
| 2024-08-23 | $452.00 | $452.00 | 5 | — | — |
| 2024-08-22 | $452.00 | $452.00 | 0 | — | — |
| 2024-08-21 | $452.00 | $452.00 | 0 | — | — |
| 2024-08-20 | $452.00 | $452.00 | 5 | — | — |
| 2024-08-19 | $452.00 | $452.00 | 45 | — | — |
| 2024-08-16 | $452.00 | $452.00 | 0 | — | — |
| 2024-08-15 | $452.00 | $452.00 | 353 | — | — |
| 2024-08-14 | $453.20 | $453.20 | 600 | — | — |
| 2024-08-13 | $453.20 | $453.20 | 5 | — | — |
| 2024-08-12 | $453.60 | $453.60 | 0 | — | — |
| 2024-08-09 | $453.60 | $453.60 | 13 | — | — |
| 2024-08-08 | $453.48 | $453.48 | 25 | — | — |
| 2024-08-07 | $453.20 | $453.20 | 70 | — | — |
| 2024-08-06 | $454.80 | $454.80 | 450 | — | — |
| 2024-08-05 | $452.00 | $452.00 | 403 | — | — |
| 2024-08-02 | $452.28 | $452.28 | 108 | — | — |
| 2024-08-01 | $454.40 | $454.40 | 0 | — | — |
| 2024-07-31 | $454.40 | $454.40 | 300 | — | — |
| 2024-07-30 | $455.24 | $455.24 | 28 | — | — |
| 2024-07-29 | $455.60 | $455.60 | 8 | — | — |
| 2024-07-26 | $455.20 | $455.20 | 0 | — | — |
| 2024-07-25 | $455.20 | $455.20 | 0 | — | — |
| 2024-07-24 | $455.20 | $455.20 | 13 | — | — |
| 2024-07-23 | $453.20 | $453.20 | 213 | — | — |
| 2024-07-22 | $455.20 | $455.20 | 153 | — | — |
| 2024-07-19 | $455.20 | $455.20 | 108 | — | — |
| 2024-07-18 | $456.80 | $456.80 | 13 | — | — |
| 2024-07-17 | $454.40 | $454.40 | 515 | — | — |
| 2024-07-16 | $456.00 | $456.00 | 1,023 | — | — |
| 2024-07-15 | $455.60 | $455.60 | 3,070 | — | — |
| 2024-07-12 | $453.60 | $453.60 | 0 | — | — |
| 2024-07-11 | $453.60 | $453.60 | 43 | — | — |
| 2024-07-10 | $453.60 | $453.60 | 80 | — | — |
| 2024-07-09 | $453.60 | $453.60 | 20 | — | — |
| 2024-07-08 | $453.60 | $453.60 | 15 | — | — |
| 2024-07-05 | $453.24 | $453.24 | 18 | — | — |
| 2024-07-03 | $452.80 | $452.80 | 133 | — | — |
| 2024-07-02 | $453.20 | $453.20 | 18 | — | — |
| 2024-07-01 | $452.40 | $452.40 | 120 | — | — |
| 2024-06-28 | $454.80 | $454.80 | 0 | — | — |
| 2024-06-27 | $454.80 | $454.80 | 50 | — | — |
| 2024-06-26 | $452.00 | $452.00 | 0 | — | — |
| 2024-06-25 | $452.00 | $452.00 | 120 | — | — |
| 2024-06-24 | $451.48 | $451.48 | 78 | — | — |
| 2024-06-21 | $451.20 | $451.20 | 0 | — | — |
| 2024-06-20 | $451.20 | $451.20 | 25 | — | — |
| 2024-06-18 | $451.20 | $451.20 | 13 | — | — |
| 2024-06-17 | $451.20 | $451.20 | 1,138 | — | — |
| 2024-06-14 | $455.00 | $455.00 | 160 | — | — |
| 2024-06-13 | $454.80 | $454.80 | 758 | — | — |
| 2024-06-12 | $459.60 | $459.60 | 120 | — | — |
| 2024-06-11 | $463.80 | $463.80 | 468 | — | — |
| 2024-06-10 | $468.00 | $468.00 | 2,325 | — | — |
| 2024-06-07 | $462.00 | $462.00 | 30 | — | — |
| 2024-06-06 | $456.72 | $456.72 | 200 | — | — |
| 2024-06-05 | $457.60 | $457.60 | 165 | — | — |
| 2024-06-04 | $456.00 | $456.00 | 85 | — | — |
| 2024-06-03 | $458.00 | $458.00 | 140 | — | — |
| 2024-05-31 | $457.60 | $457.60 | 1,503 | — | — |
| 2024-05-30 | $465.20 | $465.20 | 350 | — | — |
| 2024-05-29 | $466.00 | $466.00 | 475 | — | — |
| 2024-05-28 | $466.00 | $466.00 | 98 | — | — |
| 2024-05-24 | $466.00 | $466.00 | 140 | — | — |
| 2024-05-23 | $464.40 | $464.40 | 218 | — | — |
| 2024-05-22 | $466.00 | $466.00 | 975 | — | — |
| 2024-05-21 | $464.00 | $464.00 | 368 | — | — |
| 2024-05-20 | $450.00 | $450.00 | 155 | — | — |
| 2024-05-17 | $450.00 | $450.00 | 0 | — | — |
| 2024-05-16 | $450.00 | $450.00 | 0 | — | — |
| 2024-05-15 | $450.00 | $450.00 | 1,303 | — | — |
| 2024-05-14 | $465.60 | $465.60 | 0 | — | — |
| 2024-05-13 | $465.60 | $465.60 | 0 | — | — |
| 2024-05-10 | $465.60 | $465.60 | 5 | — | — |
| 2024-05-09 | $465.60 | $465.60 | 88 | — | — |
| 2024-05-08 | $465.60 | $465.60 | 8 | — | — |
| 2024-05-07 | $466.40 | $466.40 | 10 | — | — |
| 2024-05-06 | $460.00 | $460.00 | 153 | — | — |
| 2024-05-03 | $457.20 | $457.20 | 18 | — | — |
| 2024-05-02 | $457.20 | $457.20 | 13 | — | — |
| 2024-05-01 | $457.20 | $457.20 | 20 | — | — |
| 2024-04-30 | $450.00 | $450.00 | 73 | — | — |
| 2024-04-29 | $447.60 | $447.60 | 283 | — | — |
| 2024-04-26 | $444.00 | $444.00 | 0 | — | — |
| 2024-04-25 | $444.00 | $444.00 | 790 | — | — |
| 2024-04-24 | $437.60 | $437.60 | 0 | — | — |
| 2024-04-23 | $437.60 | $437.60 | 118 | — | — |
| 2024-04-22 | $437.60 | $437.60 | 15 | — | — |
| 2024-04-19 | $437.16 | $437.16 | 0 | — | — |
| 2024-04-18 | $437.16 | $437.16 | 0 | — | — |
| 2024-04-17 | $437.16 | $437.16 | 0 | — | — |
| 2024-04-16 | $437.16 | $437.16 | 0 | — | — |
| 2024-04-15 | $437.16 | $437.16 | 10 | — | — |
| 2024-04-12 | $437.16 | $437.16 | 20 | — | — |
| 2024-04-11 | $435.60 | $435.60 | 110 | — | — |
| 2024-04-10 | $437.00 | $437.00 | 168 | — | — |
| 2024-04-09 | $435.60 | $435.60 | 300 | — | — |
| 2024-04-08 | $432.80 | $432.80 | 260 | — | — |
| 2024-04-05 | $431.60 | $431.60 | 0 | — | — |
| 2024-04-04 | $431.60 | $431.60 | 0 | — | — |
| 2024-04-03 | $431.60 | $431.60 | 38 | — | — |
| 2024-04-02 | $430.80 | $430.80 | 0 | — | — |
| 2024-04-01 | $430.80 | $430.80 | 0 | — | — |
| 2024-03-28 | $430.80 | $430.80 | 0 | — | — |
| 2024-03-27 | $430.80 | $430.80 | 0 | — | — |
| 2024-03-26 | $430.80 | $430.80 | 0 | — | — |
| 2024-03-25 | $430.80 | $430.80 | 0 | — | — |
| 2024-03-22 | $430.80 | $430.80 | 0 | — | — |
| 2024-03-21 | $430.80 | $430.80 | 0 | — | — |
| 2024-03-20 | $430.80 | $430.80 | 0 | — | — |
| 2024-03-19 | $430.80 | $430.80 | 0 | — | — |
| 2024-03-18 | $430.80 | $430.80 | 3 | — | — |
| 2024-03-15 | $430.80 | $430.80 | 33 | — | — |
| 2024-03-14 | $430.80 | $430.80 | 0 | — | — |
| 2024-03-13 | $430.80 | $430.80 | 5 | — | — |
| 2024-03-12 | $430.80 | $430.80 | 5 | — | — |
| 2024-03-11 | $430.80 | $430.80 | 5 | — | — |
| 2024-03-08 | $430.80 | $430.80 | 10 | — | — |
| 2024-03-07 | $430.80 | $430.80 | 0 | — | — |
| 2024-03-06 | $430.80 | $430.80 | 18 | — | — |
| 2024-03-05 | $430.80 | $430.80 | 0 | — | — |
| 2024-03-04 | $430.80 | $430.80 | 3 | — | — |
| 2024-03-01 | $430.80 | $430.80 | 0 | — | — |
| 2024-02-29 | $430.80 | $430.80 | 0 | — | — |
| 2024-02-28 | $430.80 | $430.80 | 0 | — | — |
| 2024-02-27 | $430.80 | $430.80 | 0 | — | — |
| 2024-02-26 | $430.80 | $430.80 | 0 | — | — |
| 2024-02-23 | $430.80 | $430.80 | 5 | — | — |
| 2024-02-22 | $430.00 | $430.00 | 198 | — | — |
| 2024-02-21 | $431.20 | $431.20 | 28 | — | — |
| 2024-02-20 | $430.40 | $430.40 | 0 | — | — |
| 2024-02-16 | $430.40 | $430.40 | 0 | — | — |
| 2024-02-15 | $430.40 | $430.40 | 0 | — | — |
| 2024-02-14 | $430.40 | $430.40 | 0 | — | — |
| 2024-02-13 | $430.40 | $430.40 | 0 | — | — |
| 2024-02-12 | $430.40 | $430.40 | 3 | — | — |
| 2024-02-09 | $430.00 | $430.00 | 0 | — | — |
| 2024-02-08 | $430.00 | $430.00 | 8 | — | — |
| 2024-02-07 | $430.40 | $430.40 | 0 | — | — |
| 2024-02-06 | $430.40 | $430.40 | 0 | — | — |
| 2024-02-05 | $430.40 | $430.40 | 0 | — | — |
| 2024-02-02 | $430.40 | $430.40 | 0 | — | — |
| 2024-02-01 | $430.40 | $430.40 | 5 | — | — |
| 2024-01-31 | $430.40 | $430.40 | 0 | — | — |
| 2024-01-30 | $430.40 | $430.40 | 0 | — | — |
| 2024-01-29 | $430.40 | $430.40 | 38 | — | — |
| 2024-01-26 | $430.00 | $430.00 | 15 | — | — |
| 2024-01-25 | $429.60 | $429.60 | 0 | — | — |
| 2024-01-24 | $429.60 | $429.60 | 0 | — | — |
| 2024-01-23 | $429.60 | $429.60 | 0 | — | — |
| 2024-01-22 | $429.60 | $429.60 | 0 | — | — |
| 2024-01-19 | $429.60 | $429.60 | 0 | — | — |
| 2024-01-18 | $429.60 | $429.60 | 15 | — | — |
| 2024-01-17 | $429.60 | $429.60 | 8 | — | — |
| 2024-01-16 | $428.04 | $428.04 | 55 | — | — |
| 2024-01-12 | $429.20 | $429.20 | 15 | — | — |
| 2024-01-11 | $429.60 | $429.60 | 0 | — | — |
| 2024-01-10 | $429.60 | $429.60 | 0 | — | — |
| 2024-01-09 | $429.60 | $429.60 | 0 | — | — |
| 2024-01-08 | $429.60 | $429.60 | 0 | — | — |
| 2024-01-05 | $429.60 | $429.60 | 5 | — | — |
| 2024-01-04 | $428.00 | $428.00 | 10 | — | — |
| 2024-01-03 | $429.20 | $429.20 | 100 | — | — |
| 2024-01-02 | $431.60 | $431.60 | 0 | — | — |