Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $431.60 | $431.60 | 5 | — | — |
| 2023-12-28 | $429.60 | $429.60 | 0 | — | — |
| 2023-12-27 | $429.60 | $429.60 | 15 | — | — |
| 2023-12-26 | $428.00 | $428.00 | 33 | — | — |
| 2023-12-22 | $429.60 | $429.60 | 0 | — | — |
| 2023-12-21 | $429.60 | $429.60 | 3 | — | — |
| 2023-12-20 | $427.60 | $427.60 | 0 | — | — |
| 2023-12-19 | $427.60 | $427.60 | 0 | — | — |
| 2023-12-18 | $427.60 | $427.60 | 3 | — | — |
| 2023-12-15 | $426.80 | $426.80 | 0 | — | — |
| 2023-12-14 | $426.80 | $426.80 | 8 | — | — |
| 2023-12-13 | $426.80 | $426.80 | 0 | — | — |
| 2023-12-12 | $426.80 | $426.80 | 5 | — | — |
| 2023-12-11 | $425.20 | $425.20 | 18 | — | — |
| 2023-12-08 | $424.80 | $424.80 | 3 | — | — |
| 2023-12-07 | $424.80 | $424.80 | 0 | — | — |
| 2023-12-06 | $424.80 | $424.80 | 0 | — | — |
| 2023-12-05 | $424.80 | $424.80 | 0 | — | — |
| 2023-12-04 | $424.80 | $424.80 | 0 | — | — |
| 2023-12-01 | $424.80 | $424.80 | 0 | — | — |
| 2023-11-30 | $424.80 | $424.80 | 3 | — | — |
| 2023-11-29 | $424.80 | $424.80 | 0 | — | — |
| 2023-11-28 | $424.80 | $424.80 | 35 | — | — |
| 2023-11-27 | $423.60 | $423.60 | 718 | — | — |
| 2023-11-24 | $427.20 | $427.20 | 0 | — | — |
| 2023-11-22 | $427.20 | $427.20 | 0 | — | — |
| 2023-11-21 | $427.20 | $427.20 | 18 | — | — |
| 2023-11-20 | $427.60 | $427.60 | 8 | — | — |
| 2023-11-17 | $426.00 | $426.00 | 15 | — | — |
| 2023-11-16 | $426.00 | $426.00 | 10 | — | — |
| 2023-11-15 | $423.60 | $423.60 | 1,488 | — | — |
| 2023-11-14 | $426.00 | $426.00 | 440 | — | — |
| 2023-11-13 | $424.40 | $424.40 | 0 | — | — |
| 2023-11-10 | $424.40 | $424.40 | 0 | — | — |
| 2023-11-09 | $424.40 | $424.40 | 0 | — | — |
| 2023-11-08 | $424.40 | $424.40 | 0 | — | — |
| 2023-11-07 | $424.40 | $424.40 | 0 | — | — |
| 2023-11-06 | $424.40 | $424.40 | 28 | — | — |
| 2023-11-03 | $423.60 | $423.60 | 0 | — | — |
| 2023-11-02 | $423.60 | $423.60 | 0 | — | — |
| 2023-11-01 | $423.60 | $423.60 | 0 | — | — |
| 2023-10-31 | $423.60 | $423.60 | 0 | — | — |
| 2023-10-30 | $423.60 | $423.60 | 0 | — | — |
| 2023-10-27 | $423.60 | $423.60 | 0 | — | — |
| 2023-10-26 | $423.60 | $423.60 | 0 | — | — |
| 2023-10-25 | $423.60 | $423.60 | 0 | — | — |
| 2023-10-24 | $423.60 | $423.60 | 463 | — | — |
| 2023-10-23 | $422.00 | $422.00 | 0 | — | — |
| 2023-10-20 | $422.00 | $422.00 | 70 | — | — |
| 2023-10-19 | $422.00 | $422.00 | 3 | — | — |
| 2023-10-18 | $422.00 | $422.00 | 0 | — | — |
| 2023-10-17 | $422.00 | $422.00 | 5 | — | — |
| 2023-10-16 | $420.00 | $420.00 | 185 | — | — |
| 2023-10-13 | $420.00 | $420.00 | 1,288 | — | — |
| 2023-10-12 | $422.40 | $422.40 | 0 | — | — |
| 2023-10-11 | $422.40 | $422.40 | 0 | — | — |
| 2023-10-10 | $422.40 | $422.40 | 0 | — | — |
| 2023-10-09 | $422.40 | $422.40 | 0 | — | — |
| 2023-10-06 | $422.40 | $422.40 | 0 | — | — |
| 2023-10-05 | $422.40 | $422.40 | 8 | — | — |
| 2023-10-04 | $422.40 | $422.40 | 75 | — | — |
| 2023-10-03 | $422.00 | $422.00 | 808 | — | — |
| 2023-10-02 | $424.00 | $424.00 | 93 | — | — |
| 2023-09-29 | $426.00 | $426.00 | 0 | — | — |
| 2023-09-28 | $426.00 | $426.00 | 0 | — | — |
| 2023-09-27 | $426.00 | $426.00 | 0 | — | — |
| 2023-09-26 | $426.00 | $426.00 | 0 | — | — |
| 2023-09-25 | $426.00 | $426.00 | 0 | — | — |
| 2023-09-22 | $426.00 | $426.00 | 0 | — | — |
| 2023-09-21 | $426.00 | $426.00 | 0 | — | — |
| 2023-09-20 | $426.00 | $426.00 | 0 | — | — |
| 2023-09-19 | $426.00 | $426.00 | 3 | — | — |
| 2023-09-18 | $425.60 | $425.60 | 0 | — | — |
| 2023-09-15 | $425.60 | $425.60 | 3 | — | — |
| 2023-09-14 | $424.00 | $424.00 | 2,843 | — | — |
| 2023-09-13 | $428.00 | $428.00 | 3 | — | — |
| 2023-09-12 | $428.00 | $428.00 | 8 | — | — |
| 2023-09-11 | $427.20 | $427.20 | 38 | — | — |
| 2023-09-08 | $428.00 | $428.00 | 140 | — | — |
| 2023-09-07 | $428.00 | $428.00 | 0 | — | — |
| 2023-09-06 | $428.00 | $428.00 | 213 | — | — |
| 2023-09-05 | $429.60 | $429.60 | 13,785 | — | — |
| 2023-09-01 | $430.00 | $430.00 | 10 | — | — |
| 2023-08-31 | $428.80 | $428.80 | 183 | — | — |
| 2023-08-30 | $422.00 | $422.00 | 183 | — | — |
| 2023-08-29 | $422.00 | $422.00 | 1,135 | — | — |
| 2023-08-28 | $423.20 | $423.20 | 10 | — | — |
| 2023-08-25 | $423.20 | $423.20 | 38 | — | — |
| 2023-08-24 | $422.80 | $422.80 | 263 | — | — |
| 2023-08-23 | $420.80 | $420.80 | 0 | — | — |
| 2023-08-22 | $420.80 | $420.80 | 0 | — | — |
| 2023-08-21 | $420.80 | $420.80 | 68 | — | — |
| 2023-08-18 | $420.40 | $420.40 | 5 | — | — |
| 2023-08-17 | $420.40 | $420.40 | 10 | — | — |
| 2023-08-16 | $420.40 | $420.40 | 3 | — | — |
| 2023-08-15 | $420.40 | $420.40 | 33 | — | — |
| 2023-08-14 | $422.40 | $422.40 | 0 | — | — |
| 2023-08-11 | $422.40 | $422.40 | 0 | — | — |
| 2023-08-10 | $422.40 | $422.40 | 5 | — | — |
| 2023-08-09 | $418.72 | $418.72 | 28 | — | — |
| 2023-08-08 | $419.20 | $419.20 | 123 | — | — |
| 2023-08-07 | $421.20 | $421.20 | 10 | — | — |
| 2023-08-04 | $421.60 | $421.60 | 0 | — | — |
| 2023-08-03 | $421.60 | $421.60 | 63 | — | — |
| 2023-08-02 | $423.44 | $423.44 | 0 | — | — |
| 2023-08-01 | $423.44 | $423.44 | 3 | — | — |
| 2023-07-31 | $418.00 | $418.00 | 150 | — | — |
| 2023-07-28 | $418.00 | $418.00 | 118 | — | — |
| 2023-07-27 | $417.20 | $417.20 | 100 | — | — |
| 2023-07-26 | $418.40 | $418.40 | 0 | — | — |
| 2023-07-25 | $418.40 | $418.40 | 0 | — | — |
| 2023-07-24 | $418.40 | $418.40 | 0 | — | — |
| 2023-07-21 | $418.40 | $418.40 | 0 | — | — |
| 2023-07-20 | $418.40 | $418.40 | 0 | — | — |
| 2023-07-19 | $418.40 | $418.40 | 0 | — | — |
| 2023-07-18 | $418.40 | $418.40 | 0 | — | — |
| 2023-07-17 | $418.40 | $418.40 | 0 | — | — |
| 2023-07-14 | $418.40 | $418.40 | 0 | — | — |
| 2023-07-13 | $418.40 | $418.40 | 45 | — | — |
| 2023-07-12 | $418.80 | $418.80 | 25 | — | — |
| 2023-07-11 | $419.20 | $419.20 | 43 | — | — |
| 2023-07-10 | $419.20 | $419.20 | 3 | — | — |
| 2023-07-07 | $418.40 | $418.40 | 0 | — | — |
| 2023-07-06 | $418.40 | $418.40 | 3 | — | — |
| 2023-07-05 | $417.20 | $417.20 | 0 | — | — |
| 2023-07-03 | $417.20 | $417.20 | 0 | — | — |
| 2023-06-30 | $417.20 | $417.20 | 0 | — | — |
| 2023-06-29 | $417.20 | $417.20 | 3 | — | — |
| 2023-06-28 | $415.16 | $415.16 | 135 | — | — |
| 2023-06-27 | $415.60 | $415.60 | 30 | — | — |
| 2023-06-26 | $414.80 | $414.80 | 15 | — | — |
| 2023-06-23 | $415.20 | $415.20 | 5 | — | — |
| 2023-06-22 | $415.60 | $415.60 | 0 | — | — |
| 2023-06-21 | $415.60 | $415.60 | 48 | — | — |
| 2023-06-20 | $416.00 | $416.00 | 0 | — | — |
| 2023-06-16 | $416.00 | $416.00 | 630 | — | — |
| 2023-06-15 | $416.00 | $416.00 | 0 | — | — |
| 2023-06-14 | $416.00 | $416.00 | 0 | — | — |
| 2023-06-13 | $416.00 | $416.00 | 0 | — | — |
| 2023-06-12 | $416.00 | $416.00 | 8 | — | — |
| 2023-06-09 | $415.20 | $415.20 | 0 | — | — |
| 2023-06-08 | $415.20 | $415.20 | 43 | — | — |
| 2023-06-07 | $416.00 | $416.00 | 3 | — | — |
| 2023-06-06 | $412.80 | $412.80 | 0 | — | — |
| 2023-06-05 | $412.80 | $412.80 | 1,110 | — | — |
| 2023-06-02 | $411.60 | $411.60 | 8 | — | — |
| 2023-06-01 | $411.60 | $411.60 | 0 | — | — |
| 2023-05-31 | $411.60 | $411.60 | 8 | — | — |
| 2023-05-30 | $409.20 | $409.20 | 0 | — | — |
| 2023-05-26 | $409.20 | $409.20 | 38 | — | — |
| 2023-05-25 | $409.20 | $409.20 | 0 | — | — |
| 2023-05-24 | $409.20 | $409.20 | 0 | — | — |
| 2023-05-23 | $409.20 | $409.20 | 0 | — | — |
| 2023-05-22 | $409.20 | $409.20 | 0 | — | — |
| 2023-05-19 | $409.20 | $409.20 | 13 | — | — |
| 2023-05-18 | $410.00 | $410.00 | 0 | — | — |
| 2023-05-17 | $410.00 | $410.00 | 0 | — | — |
| 2023-05-16 | $410.00 | $410.00 | 0 | — | — |
| 2023-05-15 | $410.00 | $410.00 | 5 | — | — |
| 2023-05-12 | $409.20 | $409.20 | 0 | — | — |
| 2023-05-11 | $409.20 | $409.20 | 0 | — | — |
| 2023-05-10 | $409.20 | $409.20 | 5 | — | — |
| 2023-05-09 | $409.60 | $409.60 | 0 | — | — |
| 2023-05-08 | $409.60 | $409.60 | 0 | — | — |
| 2023-05-05 | $409.60 | $409.60 | 0 | — | — |
| 2023-05-04 | $409.60 | $409.60 | 1,468 | — | — |
| 2023-05-03 | $409.60 | $409.60 | 0 | — | — |
| 2023-05-02 | $409.60 | $409.60 | 0 | — | — |
| 2023-05-01 | $410.00 | $410.00 | 55 | — | — |
| 2023-04-28 | $410.00 | $410.00 | 0 | — | — |
| 2023-04-27 | $410.00 | $410.00 | 3 | — | — |
| 2023-04-26 | $411.20 | $411.20 | 5 | — | — |
| 2023-04-25 | $408.80 | $408.80 | 5 | — | — |
| 2023-04-24 | $408.80 | $408.80 | 5 | — | — |
| 2023-04-21 | $409.20 | $409.20 | 75 | — | — |
| 2023-04-20 | $408.80 | $408.80 | 0 | — | — |
| 2023-04-19 | $408.80 | $408.80 | 0 | — | — |
| 2023-04-18 | $408.80 | $408.80 | 150 | — | — |
| 2023-04-17 | $408.44 | $408.44 | 25 | — | — |
| 2023-04-14 | $409.00 | $409.00 | 538 | — | — |
| 2023-04-13 | $408.80 | $408.80 | 15 | — | — |
| 2023-04-12 | $410.00 | $410.00 | 178 | — | — |
| 2023-04-11 | $410.40 | $410.40 | 393 | — | — |
| 2023-04-10 | $410.00 | $410.00 | 388 | — | — |
| 2023-04-06 | $408.80 | $408.80 | 13 | — | — |
| 2023-04-05 | $410.00 | $410.00 | 8 | — | — |
| 2023-04-04 | $410.00 | $410.00 | 220 | — | — |
| 2023-04-03 | $410.00 | $410.00 | 235 | — | — |
| 2023-03-31 | $408.80 | $408.80 | 8 | — | — |
| 2023-03-30 | $412.00 | $412.00 | 1,578 | — | — |
| 2023-03-29 | $414.00 | $414.00 | 0 | — | — |
| 2023-03-28 | $414.00 | $414.00 | 1,280 | — | — |
| 2023-03-27 | $408.80 | $408.80 | 3 | — | — |
| 2023-03-24 | $409.20 | $409.20 | 0 | — | — |
| 2023-03-23 | $409.20 | $409.20 | 30 | — | — |
| 2023-03-22 | $416.00 | $416.00 | 33 | — | — |
| 2023-03-21 | $428.40 | $428.40 | 20 | — | — |
| 2023-03-20 | $408.40 | $408.40 | 13 | — | — |
| 2023-03-17 | $408.04 | $408.04 | 18 | — | — |
| 2023-03-16 | $408.40 | $408.40 | 20 | — | — |
| 2023-03-15 | $408.00 | $408.00 | 0 | — | — |
| 2023-03-14 | $408.00 | $408.00 | 13 | — | — |
| 2023-03-13 | $408.00 | $408.00 | 18 | — | — |
| 2023-03-10 | $408.40 | $408.40 | 3 | — | — |
| 2023-03-09 | $408.36 | $408.36 | 130 | — | — |
| 2023-03-08 | $408.80 | $408.80 | 160 | — | — |
| 2023-03-07 | $411.60 | $411.60 | 5 | — | — |
| 2023-03-06 | $407.60 | $407.60 | 53 | — | — |
| 2023-03-03 | $408.60 | $408.60 | 13 | — | — |
| 2023-03-02 | $410.00 | $410.00 | 138 | — | — |
| 2023-03-01 | $408.80 | $408.80 | 160 | — | — |
| 2023-02-28 | $409.60 | $409.60 | 343 | — | — |
| 2023-02-27 | $407.48 | $407.48 | 0 | — | — |
| 2023-02-24 | $407.48 | $407.48 | 375 | — | — |
| 2023-02-23 | $407.60 | $407.60 | 40 | — | — |
| 2023-02-22 | $406.80 | $406.80 | 7,875 | — | — |
| 2023-02-21 | $406.80 | $406.80 | 3,805 | — | — |
| 2023-02-17 | $406.80 | $406.80 | 6,283 | — | — |
| 2023-02-16 | $406.80 | $406.80 | 6,375 | — | — |
| 2023-02-15 | $406.40 | $406.40 | 2,275 | — | — |
| 2023-02-14 | $406.40 | $406.40 | 3 | — | — |
| 2023-02-13 | $406.40 | $406.40 | 138 | — | — |
| 2023-02-10 | $406.80 | $406.80 | 2,453 | — | — |
| 2023-02-09 | $406.80 | $406.80 | 40 | — | — |
| 2023-02-08 | $406.40 | $406.40 | 27,678 | — | — |
| 2023-02-07 | $406.00 | $406.00 | 4,475 | — | — |
| 2023-02-06 | $405.60 | $405.60 | 65 | — | — |
| 2023-02-03 | $405.60 | $405.60 | 35 | — | — |
| 2023-02-02 | $406.36 | $406.36 | 53 | — | — |
| 2023-02-01 | $406.40 | $406.40 | 193 | — | — |
| 2023-01-31 | $406.00 | $406.00 | 0 | — | — |
| 2023-01-30 | $406.00 | $406.00 | 0 | — | — |
| 2023-01-27 | $406.00 | $406.00 | 160 | — | — |
| 2023-01-26 | $406.00 | $406.00 | 150 | — | — |
| 2023-01-25 | $405.20 | $405.20 | 0 | — | — |
| 2023-01-24 | $405.20 | $405.20 | 235 | — | — |
| 2023-01-23 | $405.20 | $405.20 | 75 | — | — |
| 2023-01-20 | $406.00 | $406.00 | 43 | — | — |
| 2023-01-19 | $404.00 | $404.00 | 0 | — | — |
| 2023-01-18 | $404.00 | $404.00 | 0 | — | — |
| 2023-01-17 | $404.00 | $404.00 | 0 | — | — |
| 2023-01-13 | $404.00 | $404.00 | 5 | — | — |
| 2023-01-12 | $404.80 | $404.80 | 3 | — | — |
| 2023-01-11 | $405.60 | $405.60 | 0 | — | — |
| 2023-01-10 | $405.60 | $405.60 | 0 | — | — |
| 2023-01-09 | $405.60 | $405.60 | 33 | — | — |
| 2023-01-06 | $404.40 | $404.40 | 5 | — | — |
| 2023-01-05 | $404.80 | $404.80 | 100 | — | — |
| 2023-01-04 | $404.00 | $404.00 | 3,355 | — | — |
| 2023-01-03 | $403.20 | $403.20 | 2,993 | — | — |