Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $390.60 | $390.60 | 73 | — | — |
| 2021-12-30 | $390.40 | $390.40 | 0 | — | — |
| 2021-12-29 | $390.40 | $390.40 | 28 | — | — |
| 2021-12-28 | $391.60 | $391.60 | 5 | — | — |
| 2021-12-27 | $390.00 | $390.00 | 8 | — | — |
| 2021-12-23 | $390.00 | $390.00 | 0 | — | — |
| 2021-12-22 | $390.00 | $390.00 | 35 | — | — |
| 2021-12-21 | $391.40 | $391.40 | 25 | — | — |
| 2021-12-20 | $390.00 | $390.00 | 0 | — | — |
| 2021-12-17 | $390.00 | $390.00 | 0 | — | — |
| 2021-12-16 | $390.00 | $390.00 | 398 | — | — |
| 2021-12-15 | $390.00 | $390.00 | 505 | — | — |
| 2021-12-14 | $390.00 | $390.00 | 913 | — | — |
| 2021-12-13 | $390.04 | $390.04 | 3 | — | — |
| 2021-12-10 | $391.20 | $391.20 | 43 | — | — |
| 2021-12-09 | $390.40 | $390.40 | 9,340 | — | — |
| 2021-12-08 | $390.80 | $390.80 | 790 | — | — |
| 2021-12-07 | $390.80 | $390.80 | 750 | — | — |
| 2021-12-06 | $390.80 | $390.80 | 1,260 | — | — |
| 2021-12-03 | $391.20 | $391.20 | 0 | — | — |
| 2021-12-02 | $391.20 | $391.20 | 525 | — | — |
| 2021-12-01 | $391.20 | $391.20 | 125 | — | — |
| 2021-11-30 | $390.80 | $390.80 | 4,060 | — | — |
| 2021-11-29 | $391.20 | $391.20 | 20 | — | — |
| 2021-11-26 | $390.00 | $390.00 | 5 | — | — |
| 2021-11-24 | $391.20 | $391.20 | 3,378 | — | — |
| 2021-11-23 | $392.40 | $392.40 | 0 | — | — |
| 2021-11-22 | $392.40 | $392.40 | 6,993 | — | — |
| 2021-11-19 | $391.20 | $391.20 | 553 | — | — |
| 2021-11-18 | $391.60 | $391.60 | 2,648 | — | — |
| 2021-11-17 | $391.60 | $391.60 | 1,323 | — | — |
| 2021-11-16 | $391.20 | $391.20 | 23 | — | — |
| 2021-11-15 | $390.80 | $390.80 | 433 | — | — |
| 2021-11-12 | $390.80 | $390.80 | 283 | — | — |
| 2021-11-11 | $390.00 | $390.00 | 3 | — | — |
| 2021-11-10 | $390.40 | $390.40 | 153 | — | — |
| 2021-11-09 | $390.00 | $390.00 | 110 | — | — |
| 2021-11-08 | $390.80 | $390.80 | 498 | — | — |
| 2021-11-05 | $390.00 | $390.00 | 1,345 | — | — |
| 2021-11-04 | $390.00 | $390.00 | 16,243 | — | — |
| 2021-11-03 | $390.40 | $390.40 | 3,335 | — | — |
| 2021-11-02 | $390.00 | $390.00 | 540 | — | — |
| 2021-11-01 | $390.40 | $390.40 | 253 | — | — |
| 2021-10-29 | $390.00 | $390.00 | 155 | — | — |