Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-03-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.47 | $0.47 | 176,200 |
| 2025-12-30 | $0.47 | $0.47 | 254,700 |
| 2025-12-29 | $0.48 | $0.48 | 284,600 |
| 2025-12-26 | $0.50 | $0.50 | 81,700 |
| 2025-12-24 | $0.50 | $0.50 | 26,500 |
| 2025-12-23 | $0.51 | $0.51 | 153,900 |
| 2025-12-22 | $0.48 | $0.48 | 128,000 |
| 2025-12-19 | $0.51 | $0.51 | 100,600 |
| 2025-12-18 | $0.46 | $0.46 | 197,800 |
| 2025-12-17 | $0.46 | $0.46 | 189,500 |
| 2025-12-16 | $0.44 | $0.44 | 131,600 |
| 2025-12-15 | $0.46 | $0.46 | 106,000 |
| 2025-12-12 | $0.47 | $0.47 | 67,800 |
| 2025-12-11 | $0.46 | $0.46 | 117,000 |
| 2025-12-10 | $0.47 | $0.47 | 89,600 |
| 2025-12-09 | $0.48 | $0.48 | 53,700 |
| 2025-12-08 | $0.46 | $0.46 | 83,100 |
| 2025-12-05 | $0.49 | $0.49 | 180,200 |
| 2025-12-04 | $0.51 | $0.51 | 71,000 |
| 2025-12-03 | $0.51 | $0.51 | 157,900 |
| 2025-12-02 | $0.51 | $0.51 | 112,900 |
| 2025-12-01 | $0.52 | $0.52 | 180,600 |
| 2025-11-28 | $0.55 | $0.55 | 64,300 |
| 2025-11-26 | $0.52 | $0.52 | 103,500 |
| 2025-11-25 | $0.49 | $0.49 | 374,200 |
| 2025-11-24 | $0.47 | $0.47 | 149,600 |
| 2025-11-21 | $0.48 | $0.48 | 189,500 |
| 2025-11-20 | $0.49 | $0.49 | 368,200 |
| 2025-11-19 | $0.53 | $0.53 | 378,500 |
| 2025-11-18 | $0.46 | $0.46 | 207,400 |
| 2025-11-17 | $0.43 | $0.43 | 334,000 |
| 2025-11-14 | $0.43 | $0.43 | 69,500 |
| 2025-11-13 | $0.44 | $0.44 | 273,400 |
| 2025-11-12 | $0.44 | $0.44 | 209,300 |
| 2025-11-11 | $0.45 | $0.45 | 231,500 |
| 2025-11-10 | $0.45 | $0.45 | 150,900 |
| 2025-11-07 | $0.43 | $0.43 | 189,500 |
| 2025-11-06 | $0.42 | $0.42 | 53,500 |
| 2025-11-05 | $0.43 | $0.43 | 65,500 |
| 2025-11-04 | $0.44 | $0.44 | 333,100 |
| 2025-11-03 | $0.46 | $0.46 | 281,100 |
| 2025-10-31 | $0.52 | $0.52 | 524,300 |
| 2025-10-30 | $0.53 | $0.53 | 107,500 |
| 2025-10-29 | $0.55 | $0.55 | 90,300 |
| 2025-10-28 | $0.57 | $0.57 | 149,200 |
| 2025-10-27 | $0.55 | $0.55 | 197,200 |
| 2025-10-24 | $0.60 | $0.60 | 189,600 |
| 2025-10-23 | $0.56 | $0.56 | 199,600 |
| 2025-10-22 | $0.53 | $0.53 | 329,000 |
| 2025-10-21 | $0.57 | $0.57 | 505,900 |
| 2025-10-20 | $0.66 | $0.66 | 483,400 |
| 2025-10-17 | $0.57 | $0.57 | 309,900 |
| 2025-10-16 | $0.63 | $0.63 | 1,171,400 |
| 2025-10-15 | $0.73 | $0.73 | 551,900 |
| 2025-10-14 | $0.82 | $0.82 | 656,000 |
| 2025-10-13 | $0.90 | $0.90 | 447,600 |
| 2025-10-10 | $0.82 | $0.82 | 1,162,200 |
| 2025-10-09 | $0.82 | $0.82 | 1,454,300 |
| 2025-10-08 | $0.68 | $0.68 | 564,100 |
| 2025-10-07 | $0.60 | $0.60 | 621,900 |
| 2025-10-06 | $0.57 | $0.57 | 629,500 |
| 2025-10-03 | $0.51 | $0.51 | 266,300 |
| 2025-10-02 | $0.50 | $0.50 | 386,300 |
| 2025-10-01 | $0.52 | $0.52 | 318,900 |
| 2025-09-30 | $0.48 | $0.48 | 581,900 |
| 2025-09-29 | $0.45 | $0.45 | 503,400 |
| 2025-09-26 | $0.48 | $0.48 | 819,900 |
| 2025-09-25 | $0.54 | $0.54 | 869,500 |
| 2025-09-24 | $0.51 | $0.51 | 2,154,900 |
| 2025-09-23 | $0.40 | $0.40 | 481,800 |
| 2025-09-22 | $0.36 | $0.36 | 312,300 |
| 2025-09-19 | $0.36 | $0.36 | 142,900 |
| 2025-09-18 | $0.36 | $0.36 | 135,900 |
| 2025-09-17 | $0.36 | $0.36 | 327,400 |
| 2025-09-16 | $0.36 | $0.36 | 197,700 |
| 2025-09-15 | $0.34 | $0.34 | 113,200 |
| 2025-09-12 | $0.34 | $0.34 | 81,800 |
| 2025-09-11 | $0.35 | $0.35 | 86,000 |
| 2025-09-10 | $0.32 | $0.32 | 161,700 |
| 2025-09-09 | $0.32 | $0.32 | 30,700 |
| 2025-09-08 | $0.31 | $0.31 | 209,900 |
| 2025-09-05 | $0.31 | $0.31 | 193,100 |
| 2025-09-04 | $0.34 | $0.34 | 63,200 |
| 2025-09-03 | $0.34 | $0.34 | 129,500 |
| 2025-09-02 | $0.36 | $0.36 | 641,100 |
| 2025-08-29 | $0.37 | $0.37 | 280,200 |
| 2025-08-28 | $0.35 | $0.35 | 355,700 |
| 2025-08-27 | $0.31 | $0.31 | 260,600 |
| 2025-08-26 | $0.30 | $0.30 | 152,800 |
| 2025-08-25 | $0.31 | $0.31 | 257,400 |
| 2025-08-22 | $0.30 | $0.30 | 34,400 |
| 2025-08-21 | $0.29 | $0.29 | 145,200 |
| 2025-08-20 | $0.30 | $0.30 | 60,400 |
| 2025-08-19 | $0.30 | $0.30 | 71,800 |
| 2025-08-18 | $0.30 | $0.30 | 142,400 |
| 2025-08-15 | $0.30 | $0.30 | 70,100 |
| 2025-08-14 | $0.31 | $0.31 | 115,400 |
| 2025-08-13 | $0.31 | $0.31 | 104,100 |
| 2025-08-12 | $0.31 | $0.31 | 150,300 |
| 2025-08-11 | $0.31 | $0.31 | 178,300 |
| 2025-08-08 | $0.29 | $0.29 | 209,300 |
| 2025-08-07 | $0.28 | $0.28 | 98,200 |
| 2025-08-06 | $0.29 | $0.29 | 55,800 |
| 2025-08-05 | $0.28 | $0.28 | 78,300 |
| 2025-08-04 | $0.30 | $0.30 | 46,000 |
| 2025-08-01 | $0.28 | $0.28 | 117,300 |
| 2025-07-31 | $0.30 | $0.30 | 103,900 |
| 2025-07-30 | $0.28 | $0.28 | 82,700 |
| 2025-07-29 | $0.28 | $0.28 | 175,300 |
| 2025-07-28 | $0.30 | $0.30 | 71,600 |
| 2025-07-25 | $0.33 | $0.33 | 134,100 |
| 2025-07-24 | $0.31 | $0.31 | 269,300 |
| 2025-07-23 | $0.30 | $0.30 | 193,900 |
| 2025-07-22 | $0.29 | $0.29 | 109,500 |
| 2025-07-21 | $0.29 | $0.29 | 123,300 |
| 2025-07-18 | $0.30 | $0.30 | 238,000 |
| 2025-07-17 | $0.31 | $0.31 | 344,100 |
| 2025-07-16 | $0.26 | $0.26 | 129,200 |
| 2025-07-15 | $0.27 | $0.27 | 74,700 |
| 2025-07-14 | $0.26 | $0.26 | 29,700 |
| 2025-07-11 | $0.26 | $0.26 | 89,300 |
| 2025-07-10 | $0.28 | $0.28 | 183,200 |
| 2025-07-09 | $0.25 | $0.25 | 46,900 |
| 2025-07-08 | $0.26 | $0.26 | 96,100 |
| 2025-07-07 | $0.26 | $0.26 | 106,300 |
| 2025-07-03 | $0.26 | $0.26 | 59,800 |
| 2025-07-02 | $0.26 | $0.26 | 126,300 |
| 2025-07-01 | $0.25 | $0.25 | 79,800 |
| 2025-06-30 | $0.25 | $0.25 | 147,200 |
| 2025-06-27 | $0.25 | $0.25 | 63,800 |
| 2025-06-26 | $0.25 | $0.25 | 50,600 |
| 2025-06-25 | $0.24 | $0.24 | 39,000 |
| 2025-06-24 | $0.25 | $0.25 | 98,100 |
| 2025-06-23 | $0.25 | $0.25 | 121,100 |
| 2025-06-20 | $0.25 | $0.25 | 94,900 |
| 2025-06-18 | $0.26 | $0.26 | 100,900 |
| 2025-06-17 | $0.26 | $0.26 | 96,400 |
| 2025-06-16 | $0.25 | $0.25 | 20,900 |
| 2025-06-13 | $0.26 | $0.26 | 86,600 |
| 2025-06-12 | $0.26 | $0.26 | 60,800 |
| 2025-06-11 | $0.26 | $0.26 | 141,300 |
| 2025-06-10 | $0.26 | $0.26 | 97,300 |
| 2025-06-09 | $0.27 | $0.27 | 167,800 |
| 2025-06-06 | $0.26 | $0.26 | 38,100 |
| 2025-06-05 | $0.26 | $0.26 | 417,900 |
| 2025-06-04 | $0.27 | $0.27 | 74,900 |
| 2025-06-03 | $0.27 | $0.27 | 109,300 |
| 2025-06-02 | $0.26 | $0.26 | 108,600 |
| 2025-05-30 | $0.25 | $0.25 | 73,500 |
| 2025-05-29 | $0.25 | $0.25 | 112,000 |
| 2025-05-28 | $0.26 | $0.26 | 71,700 |
| 2025-05-27 | $0.26 | $0.26 | 93,400 |
| 2025-05-23 | $0.26 | $0.26 | 84,400 |
| 2025-05-22 | $0.25 | $0.25 | 54,800 |
| 2025-05-21 | $0.25 | $0.25 | 36,200 |
| 2025-05-20 | $0.25 | $0.25 | 49,300 |
| 2025-05-19 | $0.25 | $0.25 | 28,000 |
| 2025-05-16 | $0.26 | $0.26 | 61,600 |
| 2025-05-15 | $0.26 | $0.26 | 53,700 |
| 2025-05-14 | $0.26 | $0.26 | 71,300 |
| 2025-05-13 | $0.27 | $0.27 | 36,000 |
| 2025-05-12 | $0.26 | $0.26 | 260,500 |
| 2025-05-09 | $0.26 | $0.26 | 110,300 |
| 2025-05-08 | $0.25 | $0.25 | 156,000 |
| 2025-05-07 | $0.24 | $0.24 | 54,900 |
| 2025-05-06 | $0.24 | $0.24 | 95,900 |
| 2025-05-05 | $0.25 | $0.25 | 161,500 |
| 2025-05-02 | $0.25 | $0.25 | 76,000 |
| 2025-05-01 | $0.26 | $0.26 | 25,300 |
| 2025-04-30 | $0.25 | $0.25 | 54,900 |
| 2025-04-29 | $0.27 | $0.27 | 55,000 |
| 2025-04-28 | $0.27 | $0.27 | 79,400 |
| 2025-04-25 | $0.27 | $0.27 | 102,600 |
| 2025-04-24 | $0.25 | $0.25 | 55,100 |
| 2025-04-23 | $0.24 | $0.24 | 162,100 |
| 2025-04-22 | $0.23 | $0.23 | 198,400 |
| 2025-04-21 | $0.25 | $0.25 | 66,600 |
| 2025-04-17 | $0.26 | $0.26 | 46,000 |
| 2025-04-16 | $0.27 | $0.27 | 71,000 |
| 2025-04-15 | $0.26 | $0.26 | 49,800 |
| 2025-04-14 | $0.27 | $0.27 | 79,000 |
| 2025-04-11 | $0.26 | $0.26 | 53,300 |
| 2025-04-10 | $0.25 | $0.25 | 105,600 |
| 2025-04-09 | $0.26 | $0.26 | 138,400 |
| 2025-04-08 | $0.25 | $0.25 | 278,000 |
| 2025-04-07 | $0.23 | $0.23 | 348,600 |
| 2025-04-04 | $0.24 | $0.24 | 217,800 |
| 2025-04-03 | $0.27 | $0.27 | 91,600 |
| 2025-04-02 | $0.28 | $0.28 | 77,400 |
| 2025-04-01 | $0.28 | $0.28 | 126,300 |
| 2025-03-31 | $0.29 | $0.29 | 67,300 |
| 2025-03-28 | $0.30 | $0.30 | 111,700 |
| 2025-03-27 | $0.30 | $0.30 | 19,800 |
| 2025-03-26 | $0.30 | $0.30 | 30,200 |
| 2025-03-25 | $0.32 | $0.32 | 70,800 |
| 2025-03-24 | $0.32 | $0.32 | 107,500 |
| 2025-03-21 | $0.33 | $0.33 | 70,600 |
| 2025-03-20 | $0.33 | $0.33 | 88,400 |
| 2025-03-19 | $0.34 | $0.34 | 149,800 |
| 2025-03-18 | $0.32 | $0.32 | 144,000 |
| 2025-03-17 | $0.32 | $0.32 | 186,600 |
| 2025-03-14 | $0.30 | $0.30 | 84,900 |
| 2025-03-13 | $0.30 | $0.30 | 68,200 |
| 2025-03-12 | $0.29 | $0.29 | 69,700 |
| 2025-03-11 | $0.29 | $0.29 | 220,700 |
| 2025-03-10 | $0.28 | $0.28 | 147,700 |
| 2025-03-07 | $0.29 | $0.29 | 59,300 |
| 2025-03-06 | $0.28 | $0.28 | 435,800 |
| 2025-03-05 | $0.29 | $0.29 | 26,900 |
| 2025-03-04 | $0.29 | $0.29 | 143,200 |
| 2025-03-03 | $0.29 | $0.29 | 321,200 |
| 2025-02-28 | $0.29 | $0.29 | 234,100 |
| 2025-02-27 | $0.30 | $0.30 | 211,900 |
| 2025-02-26 | $0.30 | $0.30 | 47,400 |
| 2025-02-25 | $0.30 | $0.30 | 137,200 |
| 2025-02-24 | $0.32 | $0.32 | 89,600 |
| 2025-02-21 | $0.31 | $0.31 | 116,100 |
| 2025-02-20 | $0.31 | $0.31 | 145,400 |
| 2025-02-19 | $0.31 | $0.31 | 110,400 |
| 2025-02-18 | $0.32 | $0.32 | 214,500 |
| 2025-02-14 | $0.33 | $0.33 | 90,800 |
| 2025-02-13 | $0.33 | $0.33 | 127,200 |
| 2025-02-12 | $0.33 | $0.33 | 50,200 |
| 2025-02-11 | $0.34 | $0.34 | 206,300 |
| 2025-02-10 | $0.33 | $0.33 | 76,500 |
| 2025-02-07 | $0.35 | $0.35 | 90,800 |
| 2025-02-06 | $0.35 | $0.35 | 101,000 |
| 2025-02-05 | $0.35 | $0.35 | 116,800 |
| 2025-02-04 | $0.35 | $0.35 | 85,800 |
| 2025-02-03 | $0.33 | $0.33 | 167,100 |
| 2025-01-31 | $0.33 | $0.33 | 254,500 |
| 2025-01-30 | $0.36 | $0.36 | 126,100 |
| 2025-01-29 | $0.35 | $0.35 | 122,000 |
| 2025-01-28 | $0.36 | $0.36 | 152,700 |
| 2025-01-27 | $0.37 | $0.37 | 83,100 |
| 2025-01-24 | $0.40 | $0.40 | 98,500 |
| 2025-01-23 | $0.41 | $0.41 | 215,800 |
| 2025-01-22 | $0.39 | $0.39 | 199,000 |
| 2025-01-21 | $0.39 | $0.39 | 209,800 |
| 2025-01-17 | $0.39 | $0.39 | 132,200 |
| 2025-01-16 | $0.38 | $0.38 | 101,400 |
| 2025-01-15 | $0.40 | $0.40 | 152,800 |
| 2025-01-14 | $0.40 | $0.40 | 125,100 |
| 2025-01-13 | $0.41 | $0.41 | 203,000 |
| 2025-01-10 | $0.42 | $0.42 | 54,200 |
| 2025-01-08 | $0.42 | $0.42 | 136,900 |
| 2025-01-07 | $0.41 | $0.41 | 161,500 |
| 2025-01-06 | $0.45 | $0.45 | 169,000 |
| 2025-01-03 | $0.42 | $0.42 | 613,600 |
| 2025-01-02 | $0.41 | $0.41 | 406,600 |