Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-03-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.37 | $0.37 | 459,300 |
| 2024-12-30 | $0.37 | $0.37 | 485,300 |
| 2024-12-27 | $0.38 | $0.38 | 1,340,000 |
| 2024-12-26 | $0.36 | $0.36 | 447,000 |
| 2024-12-24 | $0.39 | $0.39 | 323,800 |
| 2024-12-23 | $0.38 | $0.38 | 666,000 |
| 2024-12-20 | $0.36 | $0.36 | 614,000 |
| 2024-12-19 | $0.35 | $0.35 | 589,900 |
| 2024-12-18 | $0.35 | $0.35 | 840,800 |
| 2024-12-17 | $0.37 | $0.37 | 1,065,400 |
| 2024-12-16 | $0.37 | $0.37 | 1,114,500 |
| 2024-12-13 | $0.39 | $0.39 | 1,288,200 |
| 2024-12-12 | $0.42 | $0.42 | 1,156,100 |
| 2024-12-11 | $0.42 | $0.42 | 6,383,200 |
| 2024-12-10 | $0.63 | $0.63 | 770,400 |
| 2024-12-09 | $0.63 | $0.63 | 1,280,000 |
| 2024-12-06 | $0.58 | $0.58 | 281,900 |
| 2024-12-05 | $0.60 | $0.60 | 488,700 |
| 2024-12-04 | $0.61 | $0.61 | 690,600 |
| 2024-12-03 | $0.63 | $0.63 | 534,700 |
| 2024-12-02 | $0.67 | $0.67 | 665,400 |
| 2024-11-29 | $0.69 | $0.69 | 140,500 |
| 2024-11-27 | $0.69 | $0.69 | 291,000 |
| 2024-11-26 | $0.66 | $0.66 | 278,100 |
| 2024-11-25 | $0.68 | $0.68 | 383,000 |
| 2024-11-22 | $0.71 | $0.71 | 372,600 |
| 2024-11-21 | $0.72 | $0.72 | 494,000 |
| 2024-11-20 | $0.70 | $0.70 | 295,500 |
| 2024-11-19 | $0.70 | $0.70 | 309,300 |
| 2024-11-18 | $0.73 | $0.73 | 236,400 |
| 2024-11-15 | $0.72 | $0.72 | 219,100 |
| 2024-11-14 | $0.73 | $0.73 | 340,500 |
| 2024-11-13 | $0.75 | $0.75 | 587,100 |
| 2024-11-12 | $0.72 | $0.72 | 726,800 |
| 2024-11-11 | $0.67 | $0.67 | 643,200 |
| 2024-11-08 | $0.71 | $0.71 | 471,300 |
| 2024-11-07 | $0.74 | $0.74 | 360,100 |
| 2024-11-06 | $0.72 | $0.72 | 1,011,200 |
| 2024-11-05 | $0.73 | $0.73 | 308,300 |
| 2024-11-04 | $0.70 | $0.70 | 521,100 |
| 2024-11-01 | $0.75 | $0.75 | 183,700 |
| 2024-10-31 | $0.73 | $0.73 | 302,200 |
| 2024-10-30 | $0.78 | $0.78 | 269,200 |
| 2024-10-29 | $0.81 | $0.81 | 450,300 |
| 2024-10-28 | $0.82 | $0.82 | 489,800 |
| 2024-10-25 | $0.79 | $0.79 | 275,500 |
| 2024-10-24 | $0.81 | $0.81 | 343,300 |
| 2024-10-23 | $0.79 | $0.79 | 357,500 |
| 2024-10-22 | $0.81 | $0.81 | 602,800 |
| 2024-10-21 | $0.76 | $0.76 | 642,100 |
| 2024-10-18 | $0.82 | $0.82 | 713,200 |
| 2024-10-17 | $0.85 | $0.85 | 1,140,100 |
| 2024-10-16 | $0.80 | $0.80 | 1,245,400 |
| 2024-10-15 | $0.85 | $0.85 | 3,659,200 |
| 2024-10-14 | $1.11 | $1.11 | 2,344,400 |
| 2024-10-11 | $0.93 | $0.93 | 2,697,000 |
| 2024-10-10 | $0.79 | $0.79 | 2,527,700 |
| 2024-10-09 | $0.67 | $0.67 | 599,600 |
| 2024-10-08 | $0.58 | $0.58 | 437,900 |
| 2024-10-07 | $0.60 | $0.60 | 508,600 |
| 2024-10-04 | $0.55 | $0.55 | 453,700 |
| 2024-10-03 | $0.52 | $0.52 | 173,100 |
| 2024-10-02 | $0.51 | $0.51 | 378,900 |
| 2024-10-01 | $0.56 | $0.56 | 205,100 |
| 2024-09-30 | $0.56 | $0.56 | 444,800 |
| 2024-09-27 | $0.58 | $0.58 | 853,700 |
| 2024-09-26 | $0.65 | $0.65 | 3,294,100 |
| 2024-09-25 | $0.47 | $0.47 | 530,500 |
| 2024-09-24 | $0.42 | $0.42 | 592,300 |
| 2024-09-23 | $0.41 | $0.41 | 1,850,200 |
| 2024-09-20 | $0.35 | $0.35 | 256,300 |
| 2024-09-19 | $0.37 | $0.37 | 163,800 |
| 2024-09-18 | $0.38 | $0.38 | 104,700 |
| 2024-09-17 | $0.38 | $0.38 | 140,000 |
| 2024-09-16 | $0.37 | $0.37 | 152,800 |
| 2024-09-13 | $0.37 | $0.37 | 171,400 |
| 2024-09-12 | $0.38 | $0.38 | 177,500 |
| 2024-09-11 | $0.36 | $0.36 | 290,000 |
| 2024-09-10 | $0.33 | $0.33 | 527,300 |
| 2024-09-09 | $0.36 | $0.36 | 202,300 |
| 2024-09-06 | $0.36 | $0.36 | 168,400 |
| 2024-09-05 | $0.37 | $0.37 | 124,000 |
| 2024-09-04 | $0.39 | $0.39 | 118,900 |
| 2024-09-03 | $0.37 | $0.37 | 381,800 |
| 2024-08-30 | $0.38 | $0.38 | 379,100 |
| 2024-08-29 | $0.39 | $0.39 | 144,600 |
| 2024-08-28 | $0.39 | $0.39 | 395,300 |
| 2024-08-27 | $0.40 | $0.40 | 438,700 |
| 2024-08-26 | $0.42 | $0.42 | 457,300 |
| 2024-08-23 | $0.42 | $0.42 | 163,000 |
| 2024-08-22 | $0.42 | $0.42 | 235,300 |
| 2024-08-21 | $0.42 | $0.42 | 95,700 |
| 2024-08-20 | $0.41 | $0.41 | 203,400 |
| 2024-08-19 | $0.43 | $0.43 | 145,700 |
| 2024-08-16 | $0.42 | $0.42 | 203,600 |
| 2024-08-15 | $0.42 | $0.42 | 112,900 |
| 2024-08-14 | $0.41 | $0.41 | 208,700 |
| 2024-08-13 | $0.41 | $0.41 | 138,300 |
| 2024-08-12 | $0.40 | $0.40 | 247,900 |
| 2024-08-09 | $0.41 | $0.41 | 145,000 |
| 2024-08-08 | $0.39 | $0.39 | 156,300 |
| 2024-08-07 | $0.38 | $0.38 | 177,400 |
| 2024-08-06 | $0.39 | $0.39 | 215,100 |
| 2024-08-05 | $0.41 | $0.41 | 444,900 |
| 2024-08-02 | $0.39 | $0.39 | 603,200 |
| 2024-08-01 | $0.40 | $0.40 | 587,700 |
| 2024-07-31 | $0.45 | $0.45 | 386,200 |
| 2024-07-30 | $0.45 | $0.45 | 252,700 |
| 2024-07-29 | $0.46 | $0.46 | 339,100 |
| 2024-07-26 | $0.48 | $0.48 | 227,200 |
| 2024-07-25 | $0.48 | $0.48 | 376,700 |
| 2024-07-24 | $0.51 | $0.51 | 144,300 |
| 2024-07-23 | $0.52 | $0.52 | 115,800 |
| 2024-07-22 | $0.54 | $0.54 | 199,200 |
| 2024-07-19 | $0.55 | $0.55 | 101,600 |
| 2024-07-18 | $0.55 | $0.55 | 245,700 |
| 2024-07-17 | $0.55 | $0.55 | 261,800 |
| 2024-07-16 | $0.56 | $0.56 | 128,800 |
| 2024-07-15 | $0.57 | $0.57 | 211,200 |
| 2024-07-12 | $0.57 | $0.57 | 348,200 |
| 2024-07-11 | $0.56 | $0.56 | 247,500 |
| 2024-07-10 | $0.57 | $0.57 | 233,300 |
| 2024-07-09 | $0.53 | $0.53 | 206,300 |
| 2024-07-08 | $0.54 | $0.54 | 171,700 |
| 2024-07-05 | $0.55 | $0.55 | 133,100 |
| 2024-07-03 | $0.55 | $0.55 | 71,500 |
| 2024-07-02 | $0.54 | $0.54 | 138,600 |
| 2024-07-01 | $0.54 | $0.54 | 147,000 |
| 2024-06-28 | $0.56 | $0.56 | 188,800 |
| 2024-06-27 | $0.57 | $0.57 | 180,500 |
| 2024-06-26 | $0.55 | $0.55 | 119,900 |
| 2024-06-25 | $0.53 | $0.53 | 358,200 |
| 2024-06-24 | $0.56 | $0.56 | 198,900 |
| 2024-06-21 | $0.58 | $0.58 | 84,000 |
| 2024-06-20 | $0.60 | $0.60 | 197,000 |
| 2024-06-18 | $0.59 | $0.59 | 232,100 |
| 2024-06-17 | $0.58 | $0.58 | 497,700 |
| 2024-06-14 | $0.62 | $0.62 | 249,100 |
| 2024-06-13 | $0.60 | $0.60 | 314,800 |
| 2024-06-12 | $0.60 | $0.60 | 127,300 |
| 2024-06-11 | $0.62 | $0.62 | 338,600 |
| 2024-06-10 | $0.65 | $0.65 | 228,600 |
| 2024-06-07 | $0.67 | $0.67 | 155,600 |
| 2024-06-06 | $0.67 | $0.67 | 193,700 |
| 2024-06-05 | $0.65 | $0.65 | 220,500 |
| 2024-06-04 | $0.67 | $0.67 | 123,200 |
| 2024-06-03 | $0.68 | $0.68 | 169,500 |
| 2024-05-31 | $0.69 | $0.69 | 141,400 |
| 2024-05-30 | $0.70 | $0.70 | 155,000 |
| 2024-05-29 | $0.70 | $0.70 | 222,400 |
| 2024-05-28 | $0.71 | $0.71 | 395,300 |
| 2024-05-24 | $0.70 | $0.70 | 205,000 |
| 2024-05-23 | $0.70 | $0.70 | 403,500 |
| 2024-05-22 | $0.72 | $0.72 | 305,100 |
| 2024-05-21 | $0.78 | $0.78 | 506,100 |
| 2024-05-20 | $0.81 | $0.81 | 566,600 |
| 2024-05-17 | $0.75 | $0.75 | 654,600 |
| 2024-05-16 | $0.70 | $0.70 | 181,100 |
| 2024-05-15 | $0.67 | $0.67 | 244,100 |
| 2024-05-14 | $0.65 | $0.65 | 421,800 |
| 2024-05-13 | $0.67 | $0.67 | 289,600 |
| 2024-05-10 | $0.67 | $0.67 | 329,000 |
| 2024-05-09 | $0.64 | $0.64 | 173,100 |
| 2024-05-08 | $0.61 | $0.61 | 119,100 |
| 2024-05-07 | $0.63 | $0.63 | 104,000 |
| 2024-05-06 | $0.64 | $0.64 | 309,800 |
| 2024-05-03 | $0.68 | $0.68 | 213,600 |
| 2024-05-02 | $0.67 | $0.67 | 472,400 |
| 2024-05-01 | $0.62 | $0.62 | 260,700 |
| 2024-04-30 | $0.59 | $0.59 | 365,600 |
| 2024-04-29 | $0.58 | $0.58 | 294,900 |
| 2024-04-26 | $0.54 | $0.54 | 168,400 |
| 2024-04-25 | $0.54 | $0.54 | 170,200 |
| 2024-04-24 | $0.56 | $0.56 | 312,400 |
| 2024-04-23 | $0.52 | $0.52 | 590,400 |
| 2024-04-22 | $0.50 | $0.50 | 689,100 |
| 2024-04-19 | $0.54 | $0.54 | 344,700 |
| 2024-04-18 | $0.56 | $0.56 | 364,800 |
| 2024-04-17 | $0.59 | $0.59 | 192,700 |
| 2024-04-16 | $0.59 | $0.59 | 780,600 |
| 2024-04-15 | $0.63 | $0.63 | 618,200 |
| 2024-04-12 | $0.68 | $0.68 | 382,200 |
| 2024-04-11 | $0.68 | $0.68 | 308,100 |
| 2024-04-10 | $0.68 | $0.68 | 437,100 |
| 2024-04-09 | $0.70 | $0.70 | 178,000 |
| 2024-04-08 | $0.71 | $0.71 | 160,200 |
| 2024-04-05 | $0.72 | $0.72 | 236,900 |
| 2024-04-04 | $0.73 | $0.73 | 364,400 |
| 2024-04-03 | $0.72 | $0.72 | 452,700 |
| 2024-04-02 | $0.71 | $0.71 | 389,000 |
| 2024-04-01 | $0.69 | $0.69 | 322,900 |
| 2024-03-28 | $0.68 | $0.68 | 676,900 |
| 2024-03-27 | $0.67 | $0.67 | 476,000 |
| 2024-03-26 | $0.67 | $0.67 | 242,500 |
| 2024-03-25 | $0.69 | $0.69 | 281,800 |
| 2024-03-22 | $0.70 | $0.70 | 351,700 |
| 2024-03-21 | $0.69 | $0.69 | 370,300 |
| 2024-03-20 | $0.71 | $0.71 | 315,300 |
| 2024-03-19 | $0.69 | $0.69 | 390,000 |
| 2024-03-18 | $0.71 | $0.71 | 292,500 |
| 2024-03-15 | $0.69 | $0.69 | 692,400 |
| 2024-03-14 | $0.73 | $0.73 | 715,900 |
| 2024-03-13 | $0.76 | $0.76 | 209,900 |
| 2024-03-12 | $0.75 | $0.75 | 314,000 |
| 2024-03-11 | $0.78 | $0.78 | 293,200 |
| 2024-03-08 | $0.80 | $0.80 | 387,100 |
| 2024-03-07 | $0.82 | $0.82 | 407,900 |
| 2024-03-06 | $0.79 | $0.79 | 325,800 |
| 2024-03-05 | $0.73 | $0.73 | 307,000 |
| 2024-03-04 | $0.74 | $0.74 | 531,700 |
| 2024-03-01 | $0.82 | $0.82 | 1,097,000 |
| 2024-02-29 | $0.70 | $0.70 | 436,800 |
| 2024-02-28 | $0.68 | $0.68 | 423,200 |
| 2024-02-27 | $0.69 | $0.69 | 434,700 |
| 2024-02-26 | $0.70 | $0.70 | 368,500 |
| 2024-02-23 | $0.70 | $0.70 | 687,800 |
| 2024-02-22 | $0.71 | $0.71 | 321,800 |
| 2024-02-21 | $0.75 | $0.75 | 267,600 |
| 2024-02-20 | $0.74 | $0.74 | 615,600 |
| 2024-02-16 | $0.79 | $0.79 | 406,500 |
| 2024-02-15 | $0.73 | $0.73 | 208,400 |
| 2024-02-14 | $0.73 | $0.73 | 227,900 |
| 2024-02-13 | $0.73 | $0.73 | 322,000 |
| 2024-02-12 | $0.76 | $0.76 | 272,600 |
| 2024-02-09 | $0.77 | $0.77 | 359,500 |
| 2024-02-08 | $0.72 | $0.72 | 417,500 |
| 2024-02-07 | $0.74 | $0.74 | 264,800 |
| 2024-02-06 | $0.74 | $0.74 | 558,500 |
| 2024-02-05 | $0.72 | $0.72 | 1,175,600 |
| 2024-02-02 | $0.85 | $0.85 | 752,400 |
| 2024-02-01 | $0.88 | $0.88 | 365,600 |
| 2024-01-31 | $0.87 | $0.87 | 940,000 |
| 2024-01-30 | $0.97 | $0.97 | 227,200 |
| 2024-01-29 | $0.99 | $0.99 | 533,000 |
| 2024-01-26 | $0.96 | $0.96 | 296,300 |
| 2024-01-25 | $0.98 | $0.98 | 760,300 |
| 2024-01-24 | $1.02 | $1.02 | 336,800 |
| 2024-01-23 | $1.04 | $1.04 | 212,400 |
| 2024-01-22 | $1.04 | $1.04 | 305,000 |
| 2024-01-19 | $1.02 | $1.02 | 1,090,100 |
| 2024-01-18 | $1.05 | $1.05 | 722,700 |
| 2024-01-17 | $1.10 | $1.10 | 365,400 |
| 2024-01-16 | $1.11 | $1.11 | 429,800 |
| 2024-01-12 | $1.16 | $1.16 | 384,700 |
| 2024-01-11 | $1.15 | $1.15 | 439,200 |
| 2024-01-10 | $1.17 | $1.17 | 863,100 |
| 2024-01-09 | $1.13 | $1.13 | 410,500 |
| 2024-01-08 | $1.13 | $1.13 | 561,900 |
| 2024-01-05 | $1.14 | $1.14 | 885,300 |
| 2024-01-04 | $1.15 | $1.15 | 254,500 |
| 2024-01-03 | $1.15 | $1.15 | 228,500 |
| 2024-01-02 | $1.16 | $1.16 | 477,500 |