Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-03-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.10 | $0.10 | 17,800 |
| 2019-12-30 | $0.10 | $0.10 | 135,500 |
| 2019-12-27 | $0.09 | $0.09 | 228,200 |
| 2019-12-26 | $0.08 | $0.08 | 35,900 |
| 2019-12-24 | $0.09 | $0.09 | 7,500 |
| 2019-12-23 | $0.09 | $0.09 | 68,800 |
| 2019-12-20 | $0.09 | $0.09 | 19,500 |
| 2019-12-19 | $0.09 | $0.09 | 4,600 |
| 2019-12-18 | $0.08 | $0.08 | 53,600 |
| 2019-12-17 | $0.09 | $0.09 | 89,200 |
| 2019-12-16 | $0.08 | $0.08 | 60,700 |
| 2019-12-13 | $0.08 | $0.08 | 94,300 |
| 2019-12-12 | $0.08 | $0.08 | 43,000 |
| 2019-12-11 | $0.08 | $0.08 | 24,300 |
| 2019-12-10 | $0.08 | $0.08 | 45,300 |
| 2019-12-09 | $0.08 | $0.08 | 2,900 |
| 2019-12-06 | $0.08 | $0.08 | 81,000 |
| 2019-12-05 | $0.08 | $0.08 | 46,400 |
| 2019-12-04 | $0.08 | $0.08 | 6,100 |
| 2019-12-03 | $0.08 | $0.08 | 93,300 |
| 2019-12-02 | $0.09 | $0.09 | 10,200 |
| 2019-11-29 | $0.08 | $0.08 | 1,400 |
| 2019-11-27 | $0.08 | $0.08 | 48,400 |
| 2019-11-26 | $0.08 | $0.08 | 23,700 |
| 2019-11-25 | $0.07 | $0.07 | 30,400 |
| 2019-11-22 | $0.09 | $0.09 | 36,100 |
| 2019-11-21 | $0.09 | $0.09 | 35,900 |
| 2019-11-20 | $0.07 | $0.07 | 19,500 |
| 2019-11-19 | $0.08 | $0.08 | 63,300 |
| 2019-11-18 | $0.08 | $0.08 | 48,800 |
| 2019-11-15 | $0.08 | $0.08 | 11,400 |
| 2019-11-14 | $0.09 | $0.09 | 56,100 |
| 2019-11-13 | $0.10 | $0.10 | 24,000 |
| 2019-11-12 | $0.10 | $0.10 | 38,500 |
| 2019-11-11 | $0.10 | $0.10 | 7,400 |
| 2019-11-08 | $0.10 | $0.10 | 14,700 |
| 2019-11-07 | $0.10 | $0.10 | 36,900 |
| 2019-11-06 | $0.11 | $0.11 | 32,900 |
| 2019-11-05 | $0.10 | $0.10 | 28,100 |
| 2019-11-04 | $0.11 | $0.11 | 19,600 |
| 2019-11-01 | $0.10 | $0.10 | 14,200 |
| 2019-10-31 | $0.10 | $0.10 | 73,000 |
| 2019-10-30 | $0.10 | $0.10 | 64,700 |
| 2019-10-29 | $0.11 | $0.11 | 33,500 |
| 2019-10-28 | $0.09 | $0.09 | 10,400 |
| 2019-10-25 | $0.10 | $0.10 | 110,500 |
| 2019-10-24 | $0.11 | $0.11 | 24,400 |
| 2019-10-23 | $0.11 | $0.11 | 17,200 |
| 2019-10-22 | $0.11 | $0.11 | 6,900 |
| 2019-10-21 | $0.11 | $0.11 | 25,800 |
| 2019-10-18 | $0.10 | $0.10 | 3,100 |
| 2019-10-17 | $0.11 | $0.11 | 32,400 |
| 2019-10-16 | $0.13 | $0.13 | 1,100 |
| 2019-10-15 | $0.13 | $0.13 | 51,000 |
| 2019-10-14 | $0.12 | $0.12 | 76,300 |
| 2019-10-11 | $0.12 | $0.12 | 56,100 |
| 2019-10-10 | $0.12 | $0.12 | 10,600 |
| 2019-10-09 | $0.13 | $0.13 | 1,100 |
| 2019-10-08 | $0.13 | $0.13 | 2,700 |
| 2019-10-07 | $0.14 | $0.14 | 38,800 |
| 2019-10-04 | $0.12 | $0.12 | 10,700 |
| 2019-10-03 | $0.13 | $0.13 | 41,500 |
| 2019-10-02 | $0.14 | $0.14 | 6,700 |
| 2019-10-01 | $0.14 | $0.14 | 18,100 |
| 2019-09-30 | $0.13 | $0.13 | 29,200 |
| 2019-09-27 | $0.13 | $0.13 | 136,600 |
| 2019-09-26 | $0.13 | $0.13 | 3,000 |
| 2019-09-25 | $0.13 | $0.13 | 38,000 |
| 2019-09-24 | $0.13 | $0.13 | 53,600 |
| 2019-09-23 | $0.15 | $0.15 | 5,500 |
| 2019-09-20 | $0.14 | $0.14 | 49,700 |
| 2019-09-19 | $0.14 | $0.14 | 11,000 |
| 2019-09-18 | $0.14 | $0.14 | 31,600 |
| 2019-09-17 | $0.14 | $0.14 | 9,000 |
| 2019-09-16 | $0.14 | $0.14 | 28,800 |
| 2019-09-13 | $0.14 | $0.14 | 138,900 |
| 2019-09-12 | $0.12 | $0.12 | 29,100 |
| 2019-09-11 | $0.12 | $0.12 | 52,400 |
| 2019-09-10 | $0.11 | $0.11 | 18,500 |
| 2019-09-09 | $0.11 | $0.11 | 54,500 |
| 2019-09-06 | $0.11 | $0.11 | 7,400 |
| 2019-09-05 | $0.11 | $0.11 | 32,100 |
| 2019-09-04 | $0.11 | $0.11 | 12,700 |
| 2019-09-03 | $0.11 | $0.11 | 27,200 |
| 2019-08-30 | $0.11 | $0.11 | 9,900 |
| 2019-08-29 | $0.11 | $0.11 | 56,600 |
| 2019-08-28 | $0.10 | $0.10 | 37,500 |
| 2019-08-27 | $0.10 | $0.10 | 85,300 |
| 2019-08-26 | $0.11 | $0.11 | 11,600 |
| 2019-08-23 | $0.11 | $0.11 | 13,400 |
| 2019-08-22 | $0.10 | $0.10 | 5,400 |
| 2019-08-21 | $0.10 | $0.10 | 23,600 |
| 2019-08-20 | $0.11 | $0.11 | 36,300 |
| 2019-08-19 | $0.11 | $0.11 | 108,400 |
| 2019-08-16 | $0.11 | $0.11 | 34,400 |
| 2019-08-15 | $0.10 | $0.10 | 30,200 |
| 2019-08-14 | $0.11 | $0.11 | 44,000 |
| 2019-08-13 | $0.11 | $0.11 | 44,000 |
| 2019-08-12 | $0.11 | $0.11 | 236,300 |
| 2019-08-09 | $0.13 | $0.13 | 31,200 |
| 2019-08-08 | $0.13 | $0.13 | 1,500 |
| 2019-08-07 | $0.13 | $0.13 | 17,500 |
| 2019-08-06 | $0.13 | $0.13 | 64,600 |
| 2019-08-05 | $0.14 | $0.14 | 45,100 |
| 2019-08-02 | $0.13 | $0.13 | 50,200 |
| 2019-08-01 | $0.12 | $0.12 | 45,700 |
| 2019-07-31 | $0.12 | $0.12 | 30,200 |
| 2019-07-30 | $0.14 | $0.14 | 38,400 |
| 2019-07-29 | $0.14 | $0.14 | 38,700 |
| 2019-07-26 | $0.13 | $0.13 | 23,600 |
| 2019-07-25 | $0.13 | $0.13 | 65,700 |
| 2019-07-24 | $0.14 | $0.14 | 82,800 |
| 2019-07-23 | $0.13 | $0.13 | 97,900 |
| 2019-07-22 | $0.15 | $0.15 | 75,800 |
| 2019-07-19 | $0.15 | $0.15 | 33,500 |
| 2019-07-18 | $0.15 | $0.15 | 38,900 |
| 2019-07-17 | $0.16 | $0.16 | 49,600 |
| 2019-07-16 | $0.16 | $0.16 | 10,100 |
| 2019-07-15 | $0.15 | $0.15 | 37,700 |
| 2019-07-12 | $0.17 | $0.17 | 61,700 |
| 2019-07-11 | $0.16 | $0.16 | 153,900 |
| 2019-07-10 | $0.14 | $0.14 | 176,500 |
| 2019-07-09 | $0.16 | $0.16 | 81,400 |
| 2019-07-08 | $0.16 | $0.16 | 26,900 |
| 2019-07-05 | $0.17 | $0.17 | 30,400 |
| 2019-07-03 | $0.18 | $0.18 | 58,000 |
| 2019-07-02 | $0.17 | $0.17 | 22,300 |
| 2019-07-01 | $0.17 | $0.17 | 70,500 |
| 2019-06-28 | $0.17 | $0.17 | 35,300 |
| 2019-06-27 | $0.18 | $0.18 | 32,100 |
| 2019-06-26 | $0.17 | $0.17 | 49,000 |
| 2019-06-25 | $0.18 | $0.18 | 46,000 |
| 2019-06-24 | $0.18 | $0.18 | 40,700 |
| 2019-06-21 | $0.18 | $0.18 | 15,800 |
| 2019-06-20 | $0.19 | $0.19 | 12,100 |
| 2019-06-19 | $0.18 | $0.18 | 27,100 |
| 2019-06-18 | $0.18 | $0.18 | 71,700 |
| 2019-06-17 | $0.18 | $0.18 | 47,200 |
| 2019-06-14 | $0.19 | $0.19 | 69,200 |
| 2019-06-13 | $0.20 | $0.20 | 92,000 |
| 2019-06-12 | $0.19 | $0.19 | 13,500 |
| 2019-06-11 | $0.20 | $0.20 | 59,900 |
| 2019-06-10 | $0.20 | $0.20 | 15,800 |
| 2019-06-07 | $0.20 | $0.20 | 14,100 |
| 2019-06-06 | $0.21 | $0.21 | 63,900 |
| 2019-06-05 | $0.21 | $0.21 | 38,500 |
| 2019-06-04 | $0.20 | $0.20 | 86,600 |
| 2019-06-03 | $0.19 | $0.19 | 19,100 |
| 2019-05-31 | $0.19 | $0.19 | 90,200 |
| 2019-05-30 | $0.21 | $0.21 | 48,600 |
| 2019-05-29 | $0.21 | $0.21 | 28,400 |
| 2019-05-28 | $0.21 | $0.21 | 42,700 |
| 2019-05-24 | $0.19 | $0.19 | 26,200 |
| 2019-05-23 | $0.19 | $0.19 | 26,300 |
| 2019-05-22 | $0.21 | $0.21 | 56,900 |
| 2019-05-21 | $0.21 | $0.21 | 59,700 |
| 2019-05-20 | $0.19 | $0.19 | 111,500 |
| 2019-05-17 | $0.18 | $0.18 | 19,300 |
| 2019-05-16 | $0.18 | $0.18 | 30,000 |
| 2019-05-15 | $0.19 | $0.19 | 40,600 |
| 2019-05-14 | $0.19 | $0.19 | 14,500 |
| 2019-05-13 | $0.18 | $0.18 | 51,600 |
| 2019-05-10 | $0.19 | $0.19 | 141,100 |
| 2019-05-09 | $0.18 | $0.18 | 39,200 |
| 2019-05-08 | $0.18 | $0.18 | 48,200 |
| 2019-05-07 | $0.18 | $0.18 | 132,700 |
| 2019-05-06 | $0.19 | $0.19 | 64,900 |
| 2019-05-03 | $0.19 | $0.19 | 202,000 |
| 2019-05-02 | $0.20 | $0.20 | 114,800 |
| 2019-05-01 | $0.20 | $0.20 | 276,900 |
| 2019-04-30 | $0.21 | $0.21 | 184,200 |
| 2019-04-29 | $0.21 | $0.21 | 155,900 |
| 2019-04-26 | $0.22 | $0.22 | 158,800 |
| 2019-04-25 | $0.23 | $0.23 | 95,800 |
| 2019-04-24 | $0.23 | $0.23 | 113,800 |
| 2019-04-23 | $0.24 | $0.24 | 269,400 |
| 2019-04-22 | $0.25 | $0.25 | 100,500 |
| 2019-04-18 | $0.26 | $0.26 | 345,900 |
| 2019-04-17 | $0.27 | $0.27 | 163,000 |
| 2019-04-16 | $0.30 | $0.30 | 324,200 |
| 2019-04-15 | $0.31 | $0.31 | 57,200 |
| 2019-04-12 | $0.31 | $0.31 | 74,000 |
| 2019-04-11 | $0.31 | $0.31 | 30,800 |
| 2019-04-10 | $0.33 | $0.33 | 177,700 |
| 2019-04-09 | $0.32 | $0.32 | 102,900 |
| 2019-04-08 | $0.33 | $0.33 | 145,000 |
| 2019-04-05 | $0.33 | $0.33 | 91,600 |
| 2019-04-04 | $0.33 | $0.33 | 199,800 |
| 2019-04-03 | $0.34 | $0.34 | 387,200 |
| 2019-04-02 | $0.33 | $0.33 | 122,700 |
| 2019-04-01 | $0.33 | $0.33 | 171,200 |
| 2019-03-29 | $0.33 | $0.33 | 195,200 |
| 2019-03-28 | $0.32 | $0.32 | 76,800 |
| 2019-03-27 | $0.33 | $0.33 | 110,300 |
| 2019-03-26 | $0.35 | $0.35 | 264,300 |
| 2019-03-25 | $0.36 | $0.36 | 119,800 |
| 2019-03-22 | $0.36 | $0.36 | 268,600 |
| 2019-03-21 | $0.37 | $0.37 | 336,200 |
| 2019-03-20 | $0.37 | $0.37 | 527,900 |
| 2019-03-19 | $0.34 | $0.34 | 365,000 |
| 2019-03-18 | $0.37 | $0.37 | 215,400 |
| 2019-03-15 | $0.35 | $0.35 | 326,500 |
| 2019-03-14 | $0.36 | $0.36 | 587,400 |
| 2019-03-13 | $0.30 | $0.30 | 282,300 |
| 2019-03-12 | $0.30 | $0.30 | 91,300 |
| 2019-03-11 | $0.29 | $0.29 | 79,300 |
| 2019-03-08 | $0.29 | $0.29 | 196,000 |
| 2019-03-07 | $0.28 | $0.28 | 279,400 |
| 2019-03-06 | $0.29 | $0.29 | 135,200 |
| 2019-03-05 | $0.28 | $0.28 | 62,100 |
| 2019-03-04 | $0.28 | $0.28 | 82,300 |
| 2019-03-01 | $0.29 | $0.29 | 86,000 |
| 2019-02-28 | $0.29 | $0.29 | 149,300 |
| 2019-02-27 | $0.28 | $0.28 | 110,600 |
| 2019-02-26 | $0.29 | $0.29 | 247,100 |
| 2019-02-25 | $0.29 | $0.29 | 208,700 |
| 2019-02-22 | $0.29 | $0.29 | 137,600 |
| 2019-02-21 | $0.28 | $0.28 | 153,700 |
| 2019-02-20 | $0.29 | $0.29 | 91,000 |
| 2019-02-19 | $0.28 | $0.28 | 179,300 |
| 2019-02-15 | $0.29 | $0.29 | 197,400 |
| 2019-02-14 | $0.29 | $0.29 | 289,500 |
| 2019-02-13 | $0.28 | $0.28 | 376,300 |
| 2019-02-12 | $0.27 | $0.27 | 215,500 |
| 2019-02-11 | $0.27 | $0.27 | 120,200 |
| 2019-02-08 | $0.26 | $0.26 | 226,600 |
| 2019-02-07 | $0.26 | $0.26 | 500,000 |
| 2019-02-06 | $0.28 | $0.28 | 1,005,700 |
| 2019-02-05 | $0.28 | $0.28 | 269,000 |
| 2019-02-04 | $0.28 | $0.28 | 829,300 |
| 2019-02-01 | $0.32 | $0.32 | 210,600 |
| 2019-01-31 | $0.33 | $0.33 | 546,700 |
| 2019-01-30 | $0.29 | $0.29 | 1,125,400 |
| 2019-01-29 | $0.33 | $0.33 | 745,800 |
| 2019-01-28 | $0.31 | $0.31 | 299,200 |
| 2019-01-25 | $0.30 | $0.30 | 243,900 |
| 2019-01-24 | $0.27 | $0.27 | 300,400 |
| 2019-01-23 | $0.27 | $0.27 | 280,000 |
| 2019-01-22 | $0.27 | $0.27 | 218,600 |
| 2019-01-18 | $0.29 | $0.29 | 49,900 |
| 2019-01-17 | $0.30 | $0.30 | 21,600 |
| 2019-01-16 | $0.30 | $0.30 | 15,600 |
| 2019-01-15 | $0.30 | $0.30 | 21,400 |
| 2019-01-14 | $0.30 | $0.30 | 25,900 |
| 2019-01-11 | $0.32 | $0.32 | 16,200 |
| 2019-01-10 | $0.31 | $0.31 | 20,000 |
| 2019-01-09 | $0.31 | $0.31 | 46,400 |
| 2019-01-08 | $0.30 | $0.30 | 70,700 |
| 2019-01-07 | $0.31 | $0.31 | 13,500 |
| 2019-01-04 | $0.30 | $0.30 | 92,500 |
| 2019-01-03 | $0.30 | $0.30 | 69,900 |
| 2019-01-02 | $0.31 | $0.31 | 46,200 |