NASDAQ:AMKR | Historical Stock Price | AMKOR TECHNOLOGY, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-05-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.33$3.13$7.39$17.42$41.05$96.761998-05-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$15.08$15.12725,300——
2020-12-30$15.15$15.19529,600——
2020-12-29$14.80$14.84778,700——
2020-12-28$15.21$15.25811,100——
2020-12-24$14.99$15.03387,300——
2020-12-23$15.04$15.08828,500——
2020-12-22$14.99$15.031,005,700——
2020-12-21$15.00$15.04941,500——
2020-12-18$15.29$15.332,068,000——
2020-12-17$15.38$15.42822,400——
2020-12-16$15.45$15.45830,100——
2020-12-15$15.57$15.571,036,900——
2020-12-14$14.98$14.98646,000——
2020-12-11$14.83$14.83804,900——
2020-12-10$15.09$15.09845,500——
2020-12-09$14.81$14.811,301,000——
2020-12-08$15.39$15.391,216,700——
2020-12-07$15.49$15.49899,600——
2020-12-04$15.49$15.491,176,800——
2020-12-03$14.86$14.861,341,200——
2020-12-02$14.94$14.941,038,500——
2020-12-01$15.04$15.041,488,000——
2020-11-30$14.74$14.741,392,600——
2020-11-27$14.64$14.64880,800——
2020-11-25$14.26$14.26999,500——
2020-11-24$14.38$14.381,149,200——
2020-11-23$13.99$13.99950,500——
2020-11-20$13.50$13.50738,200——
2020-11-19$13.51$13.51836,300——
2020-11-18$13.48$13.481,249,300——
2020-11-17$13.49$13.491,228,000——
2020-11-16$13.72$13.721,327,600——
2020-11-13$13.30$13.30741,300——
2020-11-12$13.14$13.14772,200——
2020-11-11$13.28$13.28913,600——
2020-11-10$12.76$12.761,191,600——
2020-11-09$12.82$12.821,671,100——
2020-11-06$12.71$12.71983,700——
2020-11-05$12.99$12.991,253,000——
2020-11-04$12.47$12.47955,700——
2020-11-03$12.16$12.161,292,800——
2020-11-02$11.81$11.811,013,000——
2020-10-30$11.85$11.851,470,500——
2020-10-29$11.76$11.761,854,700——
2020-10-28$11.56$11.562,695,500——
2020-10-27$11.25$11.255,463,700——
2020-10-26$13.39$13.392,512,400——
2020-10-23$13.28$13.281,272,500——
2020-10-22$13.11$13.11999,100——
2020-10-21$13.16$13.161,270,400——
2020-10-20$13.15$13.151,377,500——
2020-10-19$12.70$12.701,294,600——
2020-10-16$12.80$12.80828,300——
2020-10-15$12.90$12.90804,900——
2020-10-14$12.79$12.79957,300——
2020-10-13$12.78$12.78683,700——
2020-10-12$12.84$12.84697,600——
2020-10-09$12.69$12.69941,500——
2020-10-08$12.27$12.271,214,400——
2020-10-07$11.86$11.861,078,300——
2020-10-06$11.42$11.42945,600——
2020-10-05$11.49$11.49747,700——
2020-10-02$11.15$11.15690,300——
2020-10-01$11.44$11.44658,300——
2020-09-30$11.20$11.20708,700——
2020-09-29$11.26$11.26715,700——
2020-09-28$11.28$11.28895,300——
2020-09-25$10.91$10.91715,900——
2020-09-24$10.92$10.92724,500——
2020-09-23$10.91$10.91828,500——
2020-09-22$11.31$11.31896,500——
2020-09-21$11.16$11.16946,900——
2020-09-18$11.25$11.252,141,900——
2020-09-17$11.48$11.481,657,900——
2020-09-16$11.49$11.491,335,800——
2020-09-15$11.41$11.411,046,200——
2020-09-14$11.54$11.541,280,200——
2020-09-11$10.88$10.88888,800——
2020-09-10$10.97$10.97939,800——
2020-09-09$11.15$11.151,097,000——
2020-09-08$10.73$10.731,381,800——
2020-09-04$11.50$11.501,414,200——
2020-09-03$11.88$11.881,313,100——
2020-09-02$12.77$12.77675,900——
2020-09-01$12.50$12.501,123,600——
2020-08-31$12.20$12.20887,800——
2020-08-28$12.67$12.67698,400——
2020-08-27$12.54$12.541,037,300——
2020-08-26$13.04$13.04660,000——
2020-08-25$12.85$12.85637,100——
2020-08-24$12.78$12.78681,600——
2020-08-21$12.59$12.59784,200——
2020-08-20$12.90$12.901,191,300——
2020-08-19$13.47$13.471,037,100——
2020-08-18$13.57$13.571,029,300——
2020-08-17$13.79$13.79950,500——
2020-08-14$13.46$13.46855,400——
2020-08-13$13.41$13.411,216,800——
2020-08-12$13.54$13.541,623,400——
2020-08-11$12.79$12.791,171,700——
2020-08-10$12.85$12.851,462,900——
2020-08-07$13.02$13.021,206,000——
2020-08-06$13.41$13.41753,400——
2020-08-05$13.72$13.72956,100——
2020-08-04$13.56$13.561,001,300——
2020-08-03$13.76$13.761,251,700——
2020-07-31$13.60$13.601,472,100——
2020-07-30$14.17$14.171,540,000——
2020-07-29$14.16$14.162,133,300——
2020-07-28$14.33$14.337,401,600——
2020-07-27$13.64$13.643,567,000——
2020-07-24$12.08$12.081,325,700——
2020-07-23$12.64$12.641,625,600——
2020-07-22$12.23$12.23764,400——
2020-07-21$12.29$12.29918,600——
2020-07-20$12.31$12.31773,500——
2020-07-17$12.16$12.16483,600——
2020-07-16$12.21$12.21698,600——
2020-07-15$12.18$12.18862,600——
2020-07-14$12.24$12.241,121,600——
2020-07-13$11.96$11.961,065,800——
2020-07-10$12.19$12.19783,600——
2020-07-09$12.46$12.461,092,800——
2020-07-08$12.33$12.331,003,500——
2020-07-07$12.15$12.15906,100——
2020-07-06$12.51$12.51979,700——
2020-07-02$12.27$12.27907,900——
2020-07-01$11.99$11.99779,100——
2020-06-30$12.31$12.311,219,900——
2020-06-29$11.88$11.88776,300——
2020-06-26$11.79$11.791,677,400——
2020-06-25$12.18$12.18839,300——
2020-06-24$11.99$11.991,095,100——
2020-06-23$12.35$12.351,580,300——
2020-06-22$12.02$12.021,389,700——
2020-06-19$11.81$11.811,719,900——
2020-06-18$12.08$12.081,355,000——
2020-06-17$12.23$12.231,172,100——
2020-06-16$12.11$12.111,274,800——
2020-06-15$11.75$11.751,091,500——
2020-06-12$11.77$11.771,486,200——
2020-06-11$11.11$11.111,869,400——
2020-06-10$12.46$12.461,125,100——
2020-06-09$12.61$12.611,173,100——
2020-06-08$12.72$12.721,464,700——
2020-06-05$12.55$12.552,606,200——
2020-06-04$11.73$11.731,603,900——
2020-06-03$11.41$11.411,506,200——
2020-06-02$10.59$10.591,359,500——
2020-06-01$10.47$10.47833,700——
2020-05-29$10.58$10.581,172,800——
2020-05-28$10.40$10.40929,900——
2020-05-27$10.97$10.971,510,100——
2020-05-26$10.41$10.411,295,100——
2020-05-22$9.81$9.81757,700——
2020-05-21$9.92$9.921,211,300——
2020-05-20$10.02$10.02875,900——
2020-05-19$9.82$9.82836,800——
2020-05-18$10.01$10.011,556,400——
2020-05-15$9.39$9.391,187,700——
2020-05-14$9.66$9.661,191,400——
2020-05-13$9.48$9.481,502,900——
2020-05-12$9.96$9.961,251,800——
2020-05-11$10.02$10.02972,100——
2020-05-08$10.13$10.13761,600——
2020-05-07$9.78$9.78867,700——
2020-05-06$9.75$9.75867,300——
2020-05-05$9.72$9.721,756,600——
2020-05-04$9.73$9.731,661,800——
2020-05-01$9.73$9.731,436,200——
2020-04-30$9.88$9.881,576,800——
2020-04-29$10.52$10.522,427,300——
2020-04-28$9.57$9.574,453,000——
2020-04-27$10.19$10.192,366,800——
2020-04-24$9.41$9.41860,600——
2020-04-23$9.17$9.17925,000——
2020-04-22$9.15$9.15889,600——
2020-04-21$8.78$8.781,385,500——
2020-04-20$9.23$9.23701,700——
2020-04-17$9.44$9.441,215,500——
2020-04-16$9.17$9.171,129,700——
2020-04-15$8.64$8.641,640,800——
2020-04-14$9.13$9.131,222,400——
2020-04-13$8.99$8.991,021,000——
2020-04-09$9.18$9.182,355,500——
2020-04-08$9.24$9.241,308,400——
2020-04-07$8.77$8.771,652,600——
2020-04-06$8.53$8.531,514,000——
2020-04-03$7.39$7.391,517,400——
2020-04-02$7.50$7.501,258,000——
2020-04-01$7.37$7.371,779,200——
2020-03-31$7.79$7.791,857,000——
2020-03-30$8.36$8.361,177,400——
2020-03-27$7.73$7.732,137,300——
2020-03-26$8.56$8.561,772,500——
2020-03-25$8.25$8.251,618,400——
2020-03-24$8.04$8.042,159,800——
2020-03-23$6.96$6.961,850,100——
2020-03-20$6.95$6.953,177,700——
2020-03-19$6.48$6.482,623,500——
2020-03-18$5.78$5.782,032,200——
2020-03-17$7.98$7.982,541,900——
2020-03-16$7.28$7.281,692,300——
2020-03-13$8.03$8.032,175,100——
2020-03-12$7.37$7.371,764,100——
2020-03-11$8.65$8.652,142,300——
2020-03-10$9.44$9.441,471,000——
2020-03-09$8.61$8.611,213,700——
2020-03-06$9.86$9.861,009,500——
2020-03-05$10.32$10.321,085,800——
2020-03-04$10.87$10.87921,200——
2020-03-03$10.32$10.321,446,500——
2020-03-02$10.54$10.541,590,400——
2020-02-28$10.44$10.442,878,300——
2020-02-27$9.99$9.991,722,600——
2020-02-26$10.43$10.431,131,900——
2020-02-25$10.48$10.481,993,700——
2020-02-24$11.11$11.111,789,700——
2020-02-21$12.32$12.321,691,700——
2020-02-20$12.99$12.993,711,200——
2020-02-19$12.38$12.381,376,600——
2020-02-18$12.06$12.062,102,500——
2020-02-14$12.63$12.631,618,800——
2020-02-13$12.71$12.711,522,100——
2020-02-12$12.99$12.992,536,400——
2020-02-11$13.24$13.247,993,600——
2020-02-10$11.55$11.552,878,700——
2020-02-07$11.08$11.081,405,200——
2020-02-06$11.44$11.44914,800——
2020-02-05$11.83$11.831,131,300——
2020-02-04$11.46$11.46945,600——
2020-02-03$11.17$11.17987,000——
2020-01-31$11.25$11.251,185,300——
2020-01-30$11.97$11.97781,800——
2020-01-29$11.92$11.921,098,400——
2020-01-28$12.02$12.02877,600——
2020-01-27$11.85$11.851,221,400——
2020-01-24$12.79$12.791,605,200——
2020-01-23$13.39$13.39645,400——
2020-01-22$13.20$13.201,016,100——
2020-01-21$13.10$13.10826,600——
2020-01-17$13.20$13.20615,000——
2020-01-16$13.23$13.23691,400——
2020-01-15$12.98$12.98847,800——
2020-01-14$12.92$12.921,032,700——
2020-01-13$12.78$12.78740,700——
2020-01-10$12.71$12.71571,900——
2020-01-09$12.93$12.93877,600——
2020-01-08$13.05$13.051,030,400——
2020-01-07$13.03$13.03667,300——
2020-01-06$12.85$12.85732,100——
2020-01-03$12.90$12.90738,300——
2020-01-02$13.26$13.26712,100——