Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $47.66 | 144,676 |
| 2026-09-03 | — | — | — | $47.04 | 156,325 |
| 2026-09-02 | — | — | — | $46.03 | 176,861 |
| 2026-09-01 | — | — | — | $46.66 | 103,898 |
| 2026-08-31 | — | — | — | $48.03 | 123,022 |
| 2026-08-28 | — | — | — | $51.48 | 181,839 |
| 2026-08-27 | $51.74 | $55.69 | 4,983,700 | $52.42 | 180,051 |
| 2026-08-26 | $48.40 | $52.09 | 5,261,300 | $48.73 | 248,986 |
| 2026-08-25 | $48.70 | $52.42 | 4,517,600 | $49.29 | 269,932 |
| 2026-08-24 | $47.90 | $51.56 | 4,920,200 | $49.03 | 286,262 |
| 2026-08-21 | $50.26 | $54.10 | 2,885,300 | $51.61 | 139,127 |
| 2026-08-20 | $50.86 | $54.74 | 3,961,800 | $50.99 | 220,928 |
| 2026-08-19 | $50.89 | $54.77 | 7,149,900 | $55.07 | 221,275 |
| 2026-08-18 | $54.84 | $59.03 | 5,206,400 | $57.49 | 161,504 |
| 2026-08-17 | $61.30 | $65.98 | 3,571,000 | $60.00 | 121,709 |
| 2026-08-14 | $58.99 | $63.49 | 3,233,900 | $57.65 | 628,532 |
| 2026-08-13 | $57.75 | $62.16 | 3,106,200 | $55.82 | 133,515 |
| 2026-08-12 | $55.59 | $59.83 | 4,235,200 | $57.00 | 184,242 |
| 2026-08-11 | $54.30 | $58.44 | 2,654,200 | $54.24 | 140,330 |
| 2026-08-10 | $52.87 | $56.91 | 3,048,300 | $55.72 | 156,234 |
| 2026-08-07 | $55.27 | $59.49 | 2,910,200 | $56.01 | 150,425 |
| 2026-08-06 | $54.16 | $58.29 | 3,155,600 | $52.19 | 163,950 |
| 2026-08-05 | $53.86 | $57.97 | 4,340,800 | $54.51 | 168,523 |
| 2026-08-04 | $55.87 | $60.13 | 5,772,400 | $53.23 | 289,143 |
| 2026-08-03 | $50.84 | $54.72 | 5,832,300 | $47.85 | 193,785 |
| 2026-07-31 | $49.87 | $53.68 | 6,949,900 | $51.25 | 293,068 |
| 2026-07-30 | $48.26 | $51.94 | 8,646,000 | $47.05 | 561,126 |
| 2026-07-29 | $42.73 | $45.99 | 12,166,900 | $46.13 | 537,989 |
| 2026-07-28 | $45.69 | $49.18 | 20,255,400 | $52.10 | 610,395 |
| 2026-07-27 | $60.71 | $65.34 | 11,533,900 | $64.82 | 539,766 |
| 2026-07-24 | $64.96 | $69.92 | 9,285,400 | $71.25 | 199,427 |
| 2026-07-23 | $65.33 | $70.32 | 2,977,600 | $66.61 | 53,398 |
| 2026-07-22 | $66.97 | $72.08 | 3,165,400 | $65.56 | 108,818 |
| 2026-07-21 | $66.73 | $71.82 | 2,429,800 | $66.75 | 83,457 |
| 2026-07-20 | $62.56 | $67.34 | 4,037,700 | $63.82 | 184,363 |
| 2026-07-17 | $62.94 | $67.74 | 4,207,000 | — | — |
| 2026-07-16 | $63.02 | $67.83 | 4,075,600 | — | — |
| 2026-07-15 | $67.64 | $72.80 | 4,172,800 | — | — |
| 2026-07-14 | $70.20 | $75.56 | 5,395,200 | — | — |
| 2026-07-13 | $66.06 | $71.10 | 3,244,900 | — | — |
| 2026-07-10 | $70.47 | $75.85 | 2,450,100 | — | — |
| 2026-07-09 | $72.16 | $77.67 | 5,663,700 | — | — |
| 2026-07-08 | $66.91 | $72.02 | 4,553,200 | — | — |
| 2026-07-07 | $65.33 | $70.32 | 5,201,400 | — | — |
| 2026-07-06 | $69.88 | $75.21 | 5,288,700 | — | — |
| 2026-07-02 | $69.65 | $74.97 | 6,962,100 | — | — |
| 2026-07-01 | $79.99 | $86.10 | 4,657,000 | — | — |
| 2026-06-30 | $86.23 | $92.81 | 4,513,500 | — | — |
| 2026-06-29 | $82.34 | $88.63 | 6,259,400 | — | — |
| 2026-06-26 | $78.72 | $84.73 | 6,198,900 | — | — |
| 2026-06-25 | $85.62 | $92.16 | 6,612,600 | — | — |
| 2026-06-24 | $82.76 | $89.08 | 4,419,300 | — | — |
| 2026-06-23 | $86.72 | $93.34 | 6,581,200 | — | — |
| 2026-06-22 | $93.55 | $100.69 | 7,234,400 | — | — |
| 2026-06-18 | $90.46 | $97.37 | 5,317,600 | — | — |
| 2026-06-17 | $86.43 | $93.03 | 8,460,100 | — | — |
| 2026-06-16 | $86.55 | $93.16 | 14,843,400 | — | — |
| 2026-06-15 | $85.44 | $91.96 | 6,110,100 | — | — |
| 2026-06-12 | $82.78 | $89.10 | 7,539,300 | — | — |
| 2026-06-11 | $76.15 | $81.96 | 5,290,600 | — | — |
| 2026-06-10 | $69.61 | $74.92 | 5,619,200 | — | — |
| 2026-06-09 | $70.91 | $76.32 | 7,977,200 | — | — |
| 2026-06-08 | $68.29 | $73.50 | 4,401,100 | — | — |
| 2026-06-05 | $64.95 | $69.91 | 5,688,700 | — | — |
| 2026-06-04 | $73.82 | $79.45 | 6,486,700 | — | — |
| 2026-06-03 | $75.20 | $80.94 | 4,991,500 | — | — |
| 2026-06-02 | $74.74 | $80.35 | 6,364,200 | — | — |
| 2026-06-01 | $72.75 | $78.22 | 5,275,700 | — | — |
| 2026-05-29 | $69.56 | $74.79 | 5,169,400 | — | — |
| 2026-05-28 | $70.58 | $75.88 | 3,825,600 | — | — |
| 2026-05-27 | $72.19 | $77.61 | 5,473,300 | — | — |
| 2026-05-26 | $73.46 | $78.98 | 8,622,500 | — | — |
| 2026-05-22 | $65.75 | $70.69 | 5,895,300 | — | — |
| 2026-05-21 | $65.90 | $70.85 | 5,068,000 | — | — |
| 2026-05-20 | $68.49 | $73.64 | 3,045,500 | — | — |
| 2026-05-19 | $65.54 | $70.46 | 4,169,100 | — | — |
| 2026-05-18 | $66.04 | $71.00 | 4,091,200 | — | — |
| 2026-05-15 | $70.35 | $75.64 | 3,138,300 | — | — |
| 2026-05-14 | $72.09 | $77.51 | 4,833,400 | — | — |
| 2026-05-13 | $74.61 | $80.22 | 3,325,600 | — | — |
| 2026-05-12 | $73.45 | $78.97 | 3,416,700 | — | — |
| 2026-05-11 | $76.69 | $82.45 | 3,708,600 | — | — |
| 2026-05-08 | $76.61 | $82.37 | 5,324,300 | — | — |
| 2026-05-07 | $72.27 | $77.70 | 4,569,700 | — | — |
| 2026-05-06 | $77.22 | $83.02 | 5,292,200 | — | — |
| 2026-05-05 | $76.71 | $82.47 | 6,148,700 | — | — |
| 2026-05-04 | $70.96 | $76.29 | 5,723,400 | — | — |
| 2026-05-01 | $71.09 | $76.43 | 10,940,700 | — | — |
| 2026-04-30 | $69.75 | $74.99 | 10,521,100 | — | — |
| 2026-04-29 | $70.61 | $75.91 | 3,577,900 | — | — |
| 2026-04-28 | $71.36 | $76.72 | 7,531,200 | — | — |
| 2026-04-27 | $75.62 | $81.30 | 6,576,100 | — | — |
| 2026-04-24 | $78.10 | $83.97 | 5,317,100 | — | — |
| 2026-04-23 | $72.91 | $78.39 | 3,570,300 | — | — |
| 2026-04-22 | $72.25 | $77.68 | 3,577,700 | — | — |
| 2026-04-21 | $70.21 | $75.48 | 4,161,300 | — | — |
| 2026-04-20 | $69.44 | $74.66 | 3,991,600 | — | — |
| 2026-04-17 | $67.37 | $72.43 | 6,153,000 | — | — |
| 2026-04-16 | $62.90 | $67.63 | 5,219,900 | — | — |
| 2026-04-15 | $59.72 | $64.21 | 3,479,900 | — | — |
| 2026-04-14 | $61.32 | $65.93 | 3,358,500 | — | — |
| 2026-04-13 | $60.44 | $64.98 | 3,771,800 | — | — |
| 2026-04-10 | $57.96 | $62.31 | 3,904,900 | — | — |
| 2026-04-09 | $55.14 | $59.28 | 3,760,700 | — | — |
| 2026-04-08 | $52.42 | $56.36 | 3,178,900 | — | — |
| 2026-04-07 | $47.62 | $51.20 | 1,824,400 | — | — |
| 2026-04-06 | $47.03 | $50.56 | 1,823,300 | — | — |
| 2026-04-02 | $46.70 | $50.21 | 1,774,100 | — | — |
| 2026-04-01 | $46.49 | $49.98 | 2,611,800 | — | — |
| 2026-03-31 | $45.03 | $48.41 | 3,439,400 | — | — |
| 2026-03-30 | $41.25 | $44.35 | 2,889,200 | — | — |
| 2026-03-27 | $44.45 | $47.79 | 3,324,300 | — | — |
| 2026-03-26 | $45.14 | $48.53 | 3,797,000 | — | — |
| 2026-03-25 | $49.93 | $53.68 | 2,703,200 | — | — |
| 2026-03-24 | $50.26 | $54.04 | 3,519,800 | — | — |
| 2026-03-23 | $46.12 | $49.58 | 4,573,300 | — | — |
| 2026-03-20 | $45.81 | $49.25 | 5,408,800 | — | — |
| 2026-03-19 | $48.13 | $51.75 | 3,388,800 | — | — |
| 2026-03-18 | $46.87 | $50.39 | 3,522,700 | — | — |
| 2026-03-17 | $46.34 | $49.82 | 3,015,400 | — | — |
| 2026-03-16 | $44.63 | $47.98 | 3,198,500 | — | — |
| 2026-03-13 | $42.99 | $46.22 | 2,954,400 | — | — |
| 2026-03-12 | $41.27 | $44.37 | 3,957,500 | — | — |
| 2026-03-11 | $43.92 | $47.13 | 2,464,000 | — | — |
| 2026-03-10 | $43.94 | $47.15 | 4,072,000 | — | — |
| 2026-03-09 | $43.22 | $46.38 | 5,627,400 | — | — |
| 2026-03-06 | $41.61 | $44.65 | 3,743,600 | — | — |
| 2026-03-05 | $44.56 | $47.82 | 4,055,100 | — | — |
| 2026-03-04 | $45.77 | $49.11 | 3,989,400 | — | — |
| 2026-03-03 | $44.59 | $47.85 | 4,294,000 | — | — |
| 2026-03-02 | $47.81 | $51.30 | 2,611,700 | — | — |
| 2026-02-27 | $47.82 | $51.31 | 4,293,800 | — | — |
| 2026-02-26 | $48.52 | $52.07 | 4,593,800 | — | — |
| 2026-02-25 | $50.94 | $54.66 | 5,294,200 | — | — |
| 2026-02-24 | $48.53 | $52.08 | 4,240,800 | — | — |
| 2026-02-23 | $47.07 | $50.51 | 3,107,600 | — | — |
| 2026-02-20 | $47.94 | $51.44 | 3,957,000 | — | — |
| 2026-02-19 | $48.34 | $51.87 | 5,160,200 | — | — |
| 2026-02-18 | $46.74 | $50.16 | 5,824,500 | — | — |
| 2026-02-17 | $46.84 | $50.26 | 6,660,400 | — | — |
| 2026-02-13 | $47.48 | $50.95 | 12,757,900 | — | — |
| 2026-02-12 | $51.59 | $55.36 | 6,198,600 | — | — |
| 2026-02-11 | $56.17 | $60.27 | 5,648,400 | — | — |
| 2026-02-10 | $53.46 | $57.37 | 8,312,100 | — | — |
| 2026-02-09 | $52.52 | $56.36 | 8,482,800 | — | — |
| 2026-02-06 | $49.36 | $52.97 | 4,223,900 | — | — |
| 2026-02-05 | $44.27 | $47.50 | 4,595,900 | — | — |
| 2026-02-04 | $43.87 | $47.08 | 5,640,000 | — | — |
| 2026-02-03 | $46.24 | $49.62 | 4,746,100 | — | — |
| 2026-02-02 | $48.20 | $51.72 | 2,820,800 | — | — |
| 2026-01-30 | $48.33 | $51.86 | 3,383,100 | — | — |
| 2026-01-29 | $50.00 | $53.65 | 3,378,700 | — | — |
| 2026-01-28 | $50.96 | $54.68 | 2,925,400 | — | — |
| 2026-01-27 | $50.74 | $54.45 | 2,508,100 | — | — |
| 2026-01-26 | $50.39 | $54.07 | 2,331,000 | — | — |
| 2026-01-23 | $49.71 | $53.34 | 3,108,800 | — | — |
| 2026-01-22 | $52.45 | $56.28 | 4,508,700 | — | — |
| 2026-01-21 | $53.46 | $57.37 | 5,093,500 | — | — |
| 2026-01-20 | $49.05 | $52.63 | 4,458,700 | — | — |
| 2026-01-16 | $48.00 | $51.51 | 3,872,800 | — | — |
| 2026-01-15 | $49.20 | $52.79 | 5,760,600 | — | — |
| 2026-01-14 | $48.67 | $52.23 | 5,650,300 | — | — |
| 2026-01-13 | $51.95 | $55.75 | 2,439,200 | — | — |
| 2026-01-12 | $51.58 | $55.35 | 4,675,500 | — | — |
| 2026-01-09 | $52.29 | $56.11 | 2,860,200 | — | — |
| 2026-01-08 | $51.00 | $54.73 | 4,461,900 | — | — |
| 2026-01-07 | $52.72 | $56.57 | 6,625,000 | — | — |
| 2026-01-06 | $51.29 | $55.04 | 8,804,000 | — | — |
| 2026-01-05 | $48.13 | $51.65 | 7,952,900 | — | — |
| 2026-01-02 | $42.92 | $46.06 | 4,218,800 | — | — |