OTC:AMCCF | Historical Stock Price | Amcor plc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-09-10 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.01$0.13$1.26$12.08$115.922009-09-102026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2016-12-30$53.15—0
2016-12-29$53.15—0
2016-12-28$53.15—0
2016-12-27$53.15—0
2016-12-23$53.15—0
2016-12-22$53.15—0
2016-12-21$53.15—0
2016-12-20$53.15—0
2016-12-19$53.15—0
2016-12-16$53.15—0
2016-12-15$53.15—0
2016-12-14$53.15—0
2016-12-13$53.15—25
2016-12-12$54.20—0
2016-12-09$54.20—40
2016-12-08$58.55—0
2016-12-07$58.55—0
2016-12-06$58.55—0
2016-12-05$58.55—0
2016-12-02$58.55—0
2016-12-01$58.55—0
2016-11-30$58.55—0
2016-11-29$58.55—0
2016-11-28$58.55—0
2016-11-25$58.55—0
2016-11-23$58.55—0
2016-11-22$58.55—0
2016-11-21$58.55—0
2016-11-18$58.55—0
2016-11-17$58.55—0
2016-11-16$58.55—0
2016-11-15$58.55—0
2016-11-14$58.55—0
2016-11-11$58.55—0
2016-11-10$58.55—0
2016-11-09$58.55—0
2016-11-08$58.55—0
2016-11-07$58.55—0
2016-11-04$58.55—0
2016-11-03$58.55—0
2016-11-02$58.55—0
2016-11-01$58.55—0
2016-10-31$58.55—0
2016-10-28$58.55—0
2016-10-27$58.55—0
2016-10-26$58.55—0
2016-10-25$58.55—0
2016-10-24$58.55—0
2016-10-21$58.55—0
2016-10-20$58.55—0
2016-10-19$58.55—0
2016-10-18$58.55—0
2016-10-17$58.55—0
2016-10-14$58.55—0
2016-10-13$58.55—0
2016-10-12$58.55—0
2016-10-11$58.55—0
2016-10-10$58.55—0
2016-10-07$58.55—0
2016-10-06$58.55—0
2016-10-05$58.55—0
2016-10-04$58.55—0
2016-10-03$58.55—0
2016-09-30$58.55—0
2016-09-29$58.55—0
2016-09-28$58.55—0
2016-09-27$58.55—0
2016-09-26$58.55—0
2016-09-23$58.55—0
2016-09-22$58.55—0
2016-09-21$58.55—0
2016-09-20$58.55—0
2016-09-19$58.55—0
2016-09-16$58.55—0
2016-09-15$58.55—0
2016-09-14$58.55—0
2016-09-13$58.55—0
2016-09-12$58.55—0
2016-09-09$58.55—0
2016-09-08$58.55—0
2016-09-07$58.55—0
2016-09-06$58.55—0
2016-09-02$58.55—0
2016-09-01$58.55—0
2016-08-31$58.55—0
2016-08-30$58.55—0
2016-08-29$58.55—0
2016-08-26$58.55—0
2016-08-25$58.55—0
2016-08-24$58.55—0
2016-08-23$58.55—0
2016-08-22$58.55—0
2016-08-19$58.55—0
2016-08-18$58.55—0
2016-08-17$58.55—146
2016-08-16$56.25—0
2016-08-15$56.25—0
2016-08-12$56.25—0
2016-08-11$56.25—0
2016-08-10$56.25—0
2016-08-09$56.25—0
2016-08-08$56.25—0
2016-08-05$56.25—0
2016-08-04$56.25—0
2016-08-03$56.25—0
2016-08-02$56.25—0
2016-08-01$56.25—0
2016-07-29$56.25—0
2016-07-28$56.25—1,815
2016-07-27$55.50—0
2016-07-26$55.50—0
2016-07-25$55.50—0
2016-07-22$55.50—0
2016-07-21$55.50—0
2016-07-20$55.50—0
2016-07-19$55.50—0
2016-07-18$55.50—0
2016-07-15$55.50—0
2016-07-14$55.50—0
2016-07-13$55.50—0
2016-07-12$55.50—0
2016-07-11$55.50—0
2016-07-08$55.50—0
2016-07-07$55.50—0
2016-07-06$55.50—0
2016-07-05$55.50—0
2016-07-01$55.50—40
2016-06-30$55.90—0
2016-06-29$55.90—0
2016-06-28$55.90—0
2016-06-27$55.90—0
2016-06-24$55.90—0
2016-06-23$55.90—0
2016-06-22$55.90—0
2016-06-21$55.90—0
2016-06-20$55.90—0
2016-06-17$55.90—0
2016-06-16$55.90—0
2016-06-15$55.90—0
2016-06-14$55.90—0
2016-06-13$55.90—0
2016-06-10$55.90—0
2016-06-09$55.90—40
2016-06-08$59.60—0
2016-06-07$59.60—257
2016-06-06$58.78—0
2016-06-03$58.78—0
2016-06-02$58.78—0
2016-06-01$58.78—0
2016-05-31$58.78—0
2016-05-27$58.78—0
2016-05-26$58.78—0
2016-05-25$58.78—0
2016-05-24$58.78—0
2016-05-23$58.78—0
2016-05-20$58.78—0
2016-05-19$58.78—0
2016-05-18$58.78—0
2016-05-17$58.78—0
2016-05-16$58.78—0
2016-05-13$58.78—0
2016-05-12$58.78—0
2016-05-11$58.78—0
2016-05-10$58.78—0
2016-05-09$58.78—0
2016-05-06$58.78—0
2016-05-05$58.78—0
2016-05-04$58.78—7,200
2016-05-03$55.00—0
2016-05-02$55.00—0
2016-04-29$55.00—0
2016-04-28$55.00—0
2016-04-27$55.00—0
2016-04-26$55.00—0
2016-04-25$55.00—0
2016-04-22$55.00—0
2016-04-21$55.00—0
2016-04-20$55.00—0
2016-04-19$55.00—0
2016-04-18$55.00—0
2016-04-15$55.00—0
2016-04-14$55.00—0
2016-04-13$55.00—0
2016-04-12$55.00—0
2016-04-11$55.00—350
2016-04-08$54.25—0
2016-04-07$54.25—70
2016-04-06$52.35—0
2016-04-05$52.35—0
2016-04-04$52.35—0
2016-04-01$52.35—0
2016-03-31$52.35—0
2016-03-30$52.35—0
2016-03-29$52.35—0
2016-03-28$52.35—0
2016-03-24$52.35—0
2016-03-23$52.35—0
2016-03-22$52.35—0
2016-03-21$52.35—0
2016-03-18$52.35—0
2016-03-17$52.35—0
2016-03-16$52.35—0
2016-03-15$52.35—0
2016-03-14$52.35—0
2016-03-11$52.35—0
2016-03-10$52.35—6,000
2016-03-09$45.01—0
2016-03-08$45.01—0
2016-03-07$45.01—0
2016-03-04$45.01—0
2016-03-03$45.01—0
2016-03-02$45.01—0
2016-03-01$45.01—0
2016-02-29$45.01—0
2016-02-26$45.01—0
2016-02-25$45.01—0
2016-02-24$45.01—0
2016-02-23$45.01—0
2016-02-22$45.01—0
2016-02-19$45.01—0
2016-02-18$45.01—0
2016-02-17$45.01—0
2016-02-16$45.01—0
2016-02-12$45.01—0
2016-02-11$45.01—0
2016-02-10$45.01—0
2016-02-09$45.01—0
2016-02-08$45.01—0
2016-02-05$45.01—0
2016-02-04$45.01—0
2016-02-03$45.01—0
2016-02-02$45.01—0
2016-02-01$45.01—0
2016-01-29$45.01—0
2016-01-28$45.01—0
2016-01-27$45.01—0
2016-01-26$45.01—0
2016-01-25$45.01—0
2016-01-22$45.01—0
2016-01-21$45.01—0
2016-01-20$45.01—7,125
2016-01-19$43.50—0
2016-01-15$43.50—0
2016-01-14$43.50—0
2016-01-13$43.50—0
2016-01-12$43.50—66
2016-01-11$45.25—106
2016-01-08$47.20—0
2016-01-07$47.20—0
2016-01-06$47.20—0
2016-01-05$47.20—7,360
2016-01-04$48.25—0