OTC:AMCCF | Historical Stock Price | Amcor plc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-09-10 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.01$0.13$1.26$12.08$115.922009-09-102026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2012-12-31$31.75—0
2012-12-28$31.75—0
2012-12-27$31.75—0
2012-12-26$31.75—0
2012-12-24$31.75—0
2012-12-21$31.75—0
2012-12-20$31.75—0
2012-12-19$31.75—0
2012-12-18$31.75—0
2012-12-17$31.75—0
2012-12-14$31.75—0
2012-12-13$31.75—0
2012-12-12$31.75—0
2012-12-11$31.75—0
2012-12-10$31.75—0
2012-12-07$31.75—0
2012-12-06$31.75—0
2012-12-05$31.75—0
2012-12-04$31.75—0
2012-12-03$31.75—0
2012-11-30$31.75—0
2012-11-29$31.75—0
2012-11-28$31.75—0
2012-11-27$31.75—0
2012-11-26$31.75—0
2012-11-23$31.75—0
2012-11-21$31.75—0
2012-11-20$31.75—0
2012-11-19$31.75—0
2012-11-16$31.75—0
2012-11-15$31.75—0
2012-11-14$31.75—0
2012-11-13$31.75—0
2012-11-12$31.75—0
2012-11-09$31.75—0
2012-11-08$31.75—0
2012-11-07$31.75—0
2012-11-06$31.75—0
2012-11-05$31.75—0
2012-11-02$31.75—0
2012-11-01$31.75—0
2012-10-31$31.75—0
2012-10-26$31.75—0
2012-10-25$31.75—0
2012-10-24$31.75—0
2012-10-23$31.75—0
2012-10-22$31.75—0
2012-10-19$31.75—0
2012-10-18$31.75—0
2012-10-17$31.75—0
2012-10-16$31.75—0
2012-10-15$31.75—0
2012-10-12$31.75—0
2012-10-11$31.75—0
2012-10-10$31.75—0
2012-10-09$31.75—0
2012-10-08$31.75—0
2012-10-05$31.75—0
2012-10-04$31.75—0
2012-10-03$31.75—0
2012-10-02$31.75—0
2012-10-01$31.75—0
2012-09-28$31.75—0
2012-09-27$31.75—0
2012-09-26$31.75—0
2012-09-25$31.75—0
2012-09-24$31.75—0
2012-09-21$31.75—0
2012-09-20$31.75—0
2012-09-19$31.75—0
2012-09-18$31.75—0
2012-09-17$31.75—0
2012-09-14$31.75—0
2012-09-13$31.75—0
2012-09-12$31.75—0
2012-09-11$31.75—0
2012-09-10$31.75—0
2012-09-07$31.75—0
2012-09-06$31.75—0
2012-09-05$31.75—0
2012-09-04$31.75—0
2012-08-31$31.75—0
2012-08-30$31.75—0
2012-08-29$31.75—0
2012-08-28$31.75—0
2012-08-27$31.75—0
2012-08-24$31.75—0
2012-08-23$31.75—0
2012-08-22$31.75—0
2012-08-21$31.75—0
2012-08-20$31.75—0
2012-08-17$31.75—0
2012-08-16$31.75—0
2012-08-15$31.75—0
2012-08-14$31.75—0
2012-08-13$31.75—0
2012-08-10$31.75—0
2012-08-09$31.75—0
2012-08-08$31.75—0
2012-08-07$31.75—0
2012-08-06$31.75—0
2012-08-03$31.75—0
2012-08-02$31.75—0
2012-08-01$31.75—0
2012-07-31$31.75—0
2012-07-30$31.75—0
2012-07-27$31.75—0
2012-07-26$31.75—0
2012-07-25$31.75—0
2012-07-24$31.75—0
2012-07-23$31.75—0
2012-07-20$31.75—0
2012-07-19$31.75—0
2012-07-18$31.75—0
2012-07-17$31.75—0
2012-07-16$31.75—0
2012-07-13$31.75—0
2012-07-12$31.75—0
2012-07-11$31.75—0
2012-07-10$31.75—0
2012-07-09$31.75—0
2012-07-06$31.75—0
2012-07-05$31.75—0
2012-07-03$31.75—0
2012-07-02$31.75—0
2012-06-29$31.75—0
2012-06-28$31.75—0
2012-06-27$31.75—0
2012-06-26$31.75—0
2012-06-25$31.75—0
2012-06-22$31.75—0
2012-06-21$31.75—0
2012-06-20$31.75—0
2012-06-19$31.75—0
2012-06-18$31.75—0
2012-06-15$31.75—0
2012-06-14$31.75—0
2012-06-13$31.75—0
2012-06-12$31.75—0
2012-06-11$31.75—0
2012-06-08$31.75—0
2012-06-07$31.75—0
2012-06-06$31.75—0
2012-06-05$31.75—0
2012-06-04$31.75—0
2012-06-01$31.75—0
2012-05-31$31.75—0
2012-05-30$31.75—0
2012-05-29$31.75—0
2012-05-25$31.75—0
2012-05-24$31.75—0
2012-05-23$31.75—0
2012-05-22$31.75—0
2012-05-21$31.75—0
2012-05-18$31.75—0
2012-05-17$31.75—0
2012-05-16$31.75—0
2012-05-15$31.75—0
2012-05-14$31.75—0
2012-05-11$31.75—0
2012-05-10$31.75—0
2012-05-09$31.75—0
2012-05-08$31.75—0
2012-05-07$31.75—0
2012-05-04$31.75—0
2012-05-03$31.75—0
2012-05-02$31.75—0
2012-05-01$31.75—0
2012-04-30$31.75—0
2012-04-27$31.75—0
2012-04-26$31.75—0
2012-04-25$31.75—0
2012-04-24$31.75—0
2012-04-23$31.75—0
2012-04-20$31.75—0
2012-04-19$31.75—0
2012-04-18$31.75—0
2012-04-17$31.75—0
2012-04-16$31.75—0
2012-04-13$31.75—0
2012-04-12$31.75—0
2012-04-11$31.75—0
2012-04-10$31.75—0
2012-04-09$31.75—0
2012-04-05$31.75—0
2012-04-04$31.75—0
2012-04-03$31.75—0
2012-04-02$31.75—0
2012-03-30$31.75—0
2012-03-29$31.75—0
2012-03-28$31.75—0
2012-03-27$31.75—0
2012-03-26$31.75—0
2012-03-23$31.75—0
2012-03-22$31.75—0
2012-03-21$31.75—0
2012-03-20$31.75—0
2012-03-19$31.75—0
2012-03-16$31.75—0
2012-03-15$31.75—0
2012-03-14$31.75—0
2012-03-13$31.75—0
2012-03-12$31.75—0
2012-03-09$31.75—0
2012-03-08$31.75—0
2012-03-07$31.75—0
2012-03-06$31.75—0
2012-03-05$31.75—0
2012-03-02$31.75—0
2012-03-01$31.75—0
2012-02-29$31.75—0
2012-02-28$31.75—0
2012-02-27$31.75—0
2012-02-24$31.75—0
2012-02-23$31.75—0
2012-02-22$31.75—0
2012-02-21$31.75—0
2012-02-17$31.75—0
2012-02-16$31.75—0
2012-02-15$31.75—0
2012-02-14$31.75—0
2012-02-13$31.75—0
2012-02-10$31.75—0
2012-02-09$31.75—0
2012-02-08$31.75—0
2012-02-07$31.75—0
2012-02-06$31.75—0
2012-02-03$31.75—0
2012-02-02$31.75—0
2012-02-01$31.75—0
2012-01-31$31.75—0
2012-01-30$31.75—0
2012-01-27$31.75—0
2012-01-26$31.75—0
2012-01-25$31.75—0
2012-01-24$31.75—0
2012-01-23$31.75—0
2012-01-20$31.75—0
2012-01-19$31.75—0
2012-01-18$31.75—0
2012-01-17$31.75—0
2012-01-13$31.75—0
2012-01-12$31.75—0
2012-01-11$31.75—0
2012-01-10$31.75—0
2012-01-09$31.75—0
2012-01-06$31.75—0
2012-01-05$31.75—0
2012-01-04$31.75—0
2012-01-03$31.75—0