OTC:AMCCF | Historical Stock Price | Amcor plc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-09-10 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.01$0.13$1.26$12.08$115.922009-09-102026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2010-12-31$31.75—0
2010-12-30$31.75—0
2010-12-29$31.75—0
2010-12-28$31.75—0
2010-12-27$31.75—0
2010-12-23$31.75—0
2010-12-22$31.75—0
2010-12-21$31.75—0
2010-12-20$31.75—0
2010-12-17$31.75—0
2010-12-16$31.75—0
2010-12-15$31.75—0
2010-12-14$31.75—0
2010-12-13$31.75—0
2010-12-10$31.75—0
2010-12-09$31.75—0
2010-12-08$31.75—0
2010-12-07$31.75—0
2010-12-06$31.75—0
2010-12-03$31.75—0
2010-12-02$31.75—0
2010-12-01$31.75—0
2010-11-30$31.75—0
2010-11-29$31.75—0
2010-11-26$31.75—0
2010-11-24$31.75—0
2010-11-23$31.75—0
2010-11-22$31.75—0
2010-11-19$31.75—0
2010-11-18$31.75—0
2010-11-17$31.75—0
2010-11-16$31.75—0
2010-11-15$31.75—0
2010-11-12$31.75—0
2010-11-11$31.75—0
2010-11-10$31.75—0
2010-11-09$31.75—0
2010-11-08$31.75—0
2010-11-05$31.75—0
2010-11-04$31.75—0
2010-11-03$31.75—0
2010-11-02$31.75—0
2010-11-01$31.75—0
2010-10-29$31.75—0
2010-10-28$31.75—0
2010-10-27$31.75—0
2010-10-26$31.75—0
2010-10-25$31.75—0
2010-10-22$31.75—0
2010-10-21$31.75—0
2010-10-20$31.75—0
2010-10-19$31.75—0
2010-10-18$31.75—0
2010-10-15$31.75—0
2010-10-14$31.75—0
2010-10-13$31.75—0
2010-10-12$31.75—0
2010-10-11$31.75—0
2010-10-08$31.75—0
2010-10-07$31.75—0
2010-10-06$31.75—0
2010-10-05$31.75—0
2010-10-04$31.75—0
2010-10-01$31.75—0
2010-09-30$31.75—0
2010-09-29$31.75—0
2010-09-28$31.75—0
2010-09-27$31.75—0
2010-09-24$31.75—0
2010-09-23$31.75—0
2010-09-22$31.75—0
2010-09-21$31.75—0
2010-09-20$31.75—317
2010-09-17$28.50—0
2010-09-16$28.50—0
2010-09-15$28.50—0
2010-09-14$28.50—0
2010-09-13$28.50—0
2010-09-10$28.50—0
2010-09-09$28.50—0
2010-09-08$28.50—0
2010-09-07$28.50—0
2010-09-03$28.50—0
2010-09-02$28.50—0
2010-09-01$28.50—0
2010-08-31$28.50—0
2010-08-30$28.50—0
2010-08-27$28.50—0
2010-08-26$28.50—0
2010-08-25$28.50—0
2010-08-24$28.50—0
2010-08-23$28.50—0
2010-08-20$28.50—0
2010-08-19$28.50—0
2010-08-18$28.50—0
2010-08-17$28.50—0
2010-08-16$28.50—0
2010-08-13$28.50—0
2010-08-12$28.50—0
2010-08-11$28.50—0
2010-08-10$28.50—0
2010-08-09$28.50—0
2010-08-06$28.50—224
2010-08-05$30.00—0
2010-08-04$30.00—0
2010-08-03$30.00—0
2010-08-02$30.00—0
2010-07-30$30.00—0
2010-07-29$30.00—0
2010-07-28$30.00—0
2010-07-27$30.00—0
2010-07-26$30.00—0
2010-07-23$30.00—0
2010-07-22$30.00—0
2010-07-21$30.00—0
2010-07-20$30.00—45
2010-07-19$28.50—0
2010-07-16$28.50—0
2010-07-15$28.50—0
2010-07-14$28.50—0
2010-07-13$28.50—577
2010-07-12$28.80—0
2010-07-09$28.80—0
2010-07-08$28.80—45
2010-07-07$29.25—0
2010-07-06$29.25—0
2010-07-02$29.25—0
2010-07-01$29.25—0
2010-06-30$29.25—0
2010-06-29$29.25—0
2010-06-28$29.25—0
2010-06-25$29.25—0
2010-06-24$29.25—0
2010-06-23$29.25—0
2010-06-22$29.25—0
2010-06-21$29.25—360
2010-06-18$29.25—0
2010-06-17$29.25—0
2010-06-16$29.25—45
2010-06-15$27.70—0
2010-06-14$27.70—45
2010-06-11$26.00—0
2010-06-10$26.00—0
2010-06-09$26.00—0
2010-06-08$26.00—0
2010-06-07$26.00—0
2010-06-04$26.00—0
2010-06-03$26.00—0
2010-06-02$26.00—0
2010-06-01$26.00—0
2010-05-28$26.00—0
2010-05-27$26.00—0
2010-05-26$26.00—0
2010-05-25$26.00—0
2010-05-24$26.00—0
2010-05-21$26.00—0
2010-05-20$26.00—0
2010-05-19$26.00—560
2010-05-18$29.00—0
2010-05-17$29.00—0
2010-05-14$29.00—0
2010-05-13$29.00—0
2010-05-12$29.00—0
2010-05-11$29.00—0
2010-05-10$29.00—203
2010-05-07$29.75—0
2010-05-06$29.75—0
2010-05-05$29.75—0
2010-05-04$29.75—0
2010-05-03$29.75—0
2010-04-30$29.75—0
2010-04-29$29.75—0
2010-04-28$29.75—0
2010-04-27$29.75—0
2010-04-26$29.75—0
2010-04-23$29.75—0
2010-04-22$29.75—0
2010-04-21$29.75—0
2010-04-20$29.75—0
2010-04-19$29.75—0
2010-04-16$29.75—0
2010-04-15$29.75—0
2010-04-14$29.75—0
2010-04-13$29.75—0
2010-04-12$29.75—0
2010-04-09$29.75—0
2010-04-08$29.75—0
2010-04-07$29.75—0
2010-04-06$29.75—0
2010-04-05$29.75—20
2010-04-01$27.00—0
2010-03-31$27.00—0
2010-03-30$27.00—0
2010-03-29$27.00—0
2010-03-26$27.00—0
2010-03-25$27.00—0
2010-03-24$27.00—0
2010-03-23$27.00—0
2010-03-22$27.00—0
2010-03-19$27.00—0
2010-03-18$27.00—0
2010-03-17$27.00—0
2010-03-16$27.00—0
2010-03-15$27.00—0
2010-03-12$27.00—0
2010-03-11$27.00—0
2010-03-10$27.00—0
2010-03-09$27.00—0
2010-03-08$27.00—0
2010-03-05$27.00—0
2010-03-04$27.00—0
2010-03-03$27.00—0
2010-03-02$27.00—0
2010-03-01$27.00—0
2010-02-26$27.00—200
2010-02-25$28.75—0
2010-02-24$28.75—0
2010-02-23$28.75—0
2010-02-22$28.75—0
2010-02-19$28.75—0
2010-02-18$28.75—0
2010-02-17$28.75—0
2010-02-16$28.75—0
2010-02-12$28.75—0
2010-02-11$28.75—0
2010-02-10$28.75—0
2010-02-09$28.75—0
2010-02-08$28.75—0
2010-02-05$28.75—0
2010-02-04$28.75—0
2010-02-03$28.75—0
2010-02-02$28.75—0
2010-02-01$28.75—0
2010-01-29$28.75—0
2010-01-28$28.75—0
2010-01-27$28.75—0
2010-01-26$28.75—0
2010-01-25$28.75—0
2010-01-22$28.75—0
2010-01-21$28.75—0
2010-01-20$28.75—0
2010-01-19$28.75—0
2010-01-15$28.75—0
2010-01-14$28.75—0
2010-01-13$28.75—0
2010-01-12$28.75—577
2010-01-11$23.00—0
2010-01-08$23.00—0
2010-01-07$23.00—0
2010-01-06$23.00—0
2010-01-05$23.00—0
2010-01-04$23.00—0