Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $22.38 | $22.38 | 106,700 |
| 1998-12-30 | $21.88 | $21.88 | 58,900 |
| 1998-12-29 | $21.38 | $21.37 | 126,900 |
| 1998-12-28 | $21.38 | $21.37 | 209,200 |
| 1998-12-24 | $21.44 | $21.44 | 38,000 |
| 1998-12-23 | $21.94 | $21.94 | 55,700 |
| 1998-12-22 | $21.13 | $21.13 | 287,700 |
| 1998-12-21 | $21.63 | $21.62 | 166,100 |
| 1998-12-18 | $21.00 | $21.00 | 198,900 |
| 1998-12-17 | $20.94 | $20.94 | 175,800 |
| 1998-12-16 | $21.06 | $21.06 | 159,300 |
| 1998-12-15 | $21.06 | $21.06 | 178,300 |
| 1998-12-14 | $20.75 | $20.75 | 108,200 |
| 1998-12-11 | $21.13 | $21.13 | 223,800 |
| 1998-12-10 | $21.75 | $21.75 | 295,400 |
| 1998-12-09 | $23.00 | $23.00 | 254,300 |
| 1998-12-08 | $23.25 | $23.25 | 260,000 |
| 1998-12-07 | $23.50 | $23.50 | 195,800 |
| 1998-12-04 | $23.25 | $23.25 | 326,100 |
| 1998-12-03 | $22.00 | $22.00 | 207,100 |
| 1998-12-02 | $23.00 | $23.00 | 129,300 |
| 1998-12-01 | $23.00 | $23.00 | 282,700 |
| 1998-11-30 | $23.25 | $23.25 | 206,200 |
| 1998-11-27 | $23.06 | $23.06 | 107,800 |
| 1998-11-25 | $23.19 | $23.19 | 296,700 |
| 1998-11-24 | $21.00 | $21.00 | 360,800 |
| 1998-11-23 | $21.38 | $21.37 | 177,300 |
| 1998-11-20 | $20.81 | $20.81 | 161,400 |
| 1998-11-19 | $20.75 | $20.75 | 139,500 |
| 1998-11-18 | $19.88 | $19.87 | 468,100 |
| 1998-11-17 | $19.06 | $19.06 | 490,700 |
| 1998-11-16 | $19.88 | $19.87 | 265,500 |
| 1998-11-13 | $20.38 | $20.38 | 94,500 |
| 1998-11-12 | $21.25 | $21.25 | 94,900 |
| 1998-11-11 | $21.63 | $21.62 | 151,500 |
| 1998-11-10 | $21.38 | $21.37 | 95,400 |
| 1998-11-09 | $21.56 | $21.56 | 147,900 |
| 1998-11-06 | $21.50 | $21.50 | 216,200 |
| 1998-11-05 | $20.13 | $20.13 | 635,200 |
| 1998-11-04 | $20.00 | $20.00 | 992,000 |
| 1998-11-03 | $20.75 | $20.75 | 795,000 |
| 1998-11-02 | $19.38 | $19.38 | 616,500 |
| 1998-10-30 | $17.56 | $17.56 | 317,400 |
| 1998-10-29 | $17.50 | $17.50 | 201,000 |
| 1998-10-28 | $17.50 | $17.50 | 352,200 |
| 1998-10-27 | $17.50 | $17.50 | 257,300 |
| 1998-10-26 | $17.88 | $17.87 | 290,500 |
| 1998-10-23 | $17.75 | $17.75 | 132,200 |
| 1998-10-22 | $17.88 | $17.87 | 227,700 |
| 1998-10-21 | $17.00 | $17.00 | 261,800 |
| 1998-10-20 | $16.38 | $16.38 | 683,700 |
| 1998-10-19 | $16.50 | $16.50 | 210,600 |
| 1998-10-16 | $15.38 | $15.37 | 240,800 |
| 1998-10-15 | $15.00 | $15.00 | 215,000 |
| 1998-10-14 | $14.75 | $14.75 | 92,800 |
| 1998-10-13 | $15.25 | $15.25 | 128,800 |
| 1998-10-12 | $15.38 | $15.37 | 325,900 |
| 1998-10-09 | $15.13 | $15.13 | 194,800 |
| 1998-10-08 | $14.25 | $14.25 | 177,000 |
| 1998-10-07 | $14.63 | $14.62 | 380,400 |
| 1998-10-06 | $14.38 | $14.38 | 516,700 |
| 1998-10-05 | $12.81 | $12.81 | 318,400 |
| 1998-10-02 | $15.00 | $15.00 | 217,800 |
| 1998-10-01 | $17.00 | $17.00 | 101,900 |
| 1998-09-30 | $18.25 | $18.25 | 87,500 |
| 1998-09-29 | $18.31 | $18.31 | 166,700 |
| 1998-09-28 | $18.25 | $18.25 | 89,600 |
| 1998-09-25 | $19.88 | $19.87 | 102,000 |
| 1998-09-24 | $20.38 | $20.38 | 112,200 |
| 1998-09-23 | $21.38 | $21.37 | 177,900 |
| 1998-09-22 | $21.25 | $21.25 | 109,200 |
| 1998-09-21 | $21.00 | $21.00 | 100,400 |
| 1998-09-18 | $21.00 | $21.00 | 151,500 |
| 1998-09-17 | $20.88 | $20.87 | 321,300 |
| 1998-09-16 | $20.25 | $20.25 | 158,200 |
| 1998-09-15 | $20.00 | $20.00 | 60,100 |
| 1998-09-14 | $19.75 | $19.75 | 220,300 |
| 1998-09-11 | $18.50 | $18.50 | 91,900 |
| 1998-09-10 | $18.50 | $18.50 | 201,600 |
| 1998-09-09 | $18.06 | $18.06 | 252,800 |
| 1998-09-08 | $17.94 | $17.94 | 290,400 |
| 1998-09-04 | $17.75 | $17.75 | 88,400 |
| 1998-09-03 | $17.63 | $17.62 | 252,400 |
| 1998-09-02 | $17.88 | $17.87 | 364,500 |
| 1998-09-01 | $18.88 | $18.87 | 174,900 |
| 1998-08-31 | $17.88 | $17.87 | 153,500 |
| 1998-08-28 | $20.06 | $20.06 | 137,500 |
| 1998-08-27 | $20.94 | $20.94 | 94,800 |
| 1998-08-26 | $22.25 | $22.25 | 119,200 |
| 1998-08-25 | $23.69 | $23.69 | 220,400 |
| 1998-08-24 | $23.75 | $23.75 | 213,000 |
| 1998-08-21 | $24.25 | $24.25 | 441,200 |
| 1998-08-20 | $24.88 | $24.88 | 345,300 |
| 1998-08-19 | $24.81 | $24.81 | 1,078,000 |
| 1998-08-18 | $24.25 | $24.25 | 1,173,100 |
| 1998-08-17 | $25.69 | $25.69 | 89,500 |
| 1998-08-14 | $26.13 | $26.12 | 39,500 |
| 1998-08-13 | $25.50 | $25.50 | 94,500 |
| 1998-08-12 | $26.50 | $26.50 | 299,000 |
| 1998-08-11 | $25.50 | $25.50 | 271,400 |
| 1998-08-10 | $26.38 | $26.38 | 118,500 |
| 1998-08-07 | $27.50 | $27.50 | 359,300 |
| 1998-08-06 | $26.06 | $26.06 | 185,200 |
| 1998-08-05 | $25.75 | $25.75 | 103,400 |
| 1998-08-04 | $26.38 | $26.38 | 413,200 |
| 1998-08-03 | $25.56 | $25.56 | 146,300 |
| 1998-07-31 | $26.75 | $26.75 | 73,800 |
| 1998-07-30 | $29.13 | $29.13 | 101,800 |
| 1998-07-29 | $29.00 | $29.00 | 189,300 |
| 1998-07-28 | $30.50 | $30.50 | 104,400 |
| 1998-07-27 | $31.00 | $31.00 | 78,200 |
| 1998-07-24 | $32.00 | $32.00 | 44,900 |
| 1998-07-23 | $31.88 | $31.87 | 89,200 |
| 1998-07-22 | $32.94 | $32.94 | 136,000 |
| 1998-07-21 | $34.25 | $34.25 | 41,000 |
| 1998-07-20 | $34.63 | $34.62 | 159,700 |
| 1998-07-17 | $35.13 | $35.13 | 116,400 |
| 1998-07-16 | $34.50 | $34.50 | 237,400 |
| 1998-07-15 | $33.75 | $33.75 | 192,000 |
| 1998-07-14 | $34.25 | $34.25 | 96,400 |
| 1998-07-13 | $34.00 | $34.00 | 213,200 |
| 1998-07-10 | $34.88 | $34.87 | 163,900 |
| 1998-07-09 | $34.75 | $34.75 | 195,600 |
| 1998-07-08 | $34.25 | $34.25 | 107,800 |
| 1998-07-07 | $35.63 | $35.62 | 197,900 |
| 1998-07-06 | $36.75 | $36.75 | 36,400 |
| 1998-07-02 | $36.19 | $36.19 | 147,800 |
| 1998-07-01 | $36.38 | $36.38 | 364,600 |
| 1998-06-30 | $36.63 | $36.63 | 109,200 |
| 1998-06-29 | $35.75 | $35.75 | 33,000 |
| 1998-06-26 | $35.13 | $35.13 | 67,500 |
| 1998-06-25 | $35.88 | $35.87 | 173,000 |
| 1998-06-24 | $35.13 | $35.13 | 192,400 |
| 1998-06-23 | $34.38 | $34.37 | 301,300 |
| 1998-06-22 | $33.00 | $33.00 | 155,700 |
| 1998-06-19 | $33.00 | $33.00 | 386,800 |
| 1998-06-18 | $35.63 | $35.62 | 246,300 |
| 1998-06-17 | $37.50 | $37.50 | 144,000 |
| 1998-06-16 | $37.88 | $37.88 | 385,900 |
| 1998-06-15 | $36.75 | $36.75 | 55,500 |
| 1998-06-12 | $37.69 | $37.69 | 45,700 |
| 1998-06-11 | $37.25 | $37.25 | 21,700 |
| 1998-06-10 | $37.66 | $37.66 | 15,100 |
| 1998-06-09 | $37.63 | $37.62 | 117,000 |
| 1998-06-08 | $38.16 | $38.16 | 70,100 |
| 1998-06-05 | $38.25 | $38.25 | 121,400 |
| 1998-06-04 | $37.50 | $37.50 | 40,700 |
| 1998-06-03 | $36.75 | $36.75 | 31,300 |
| 1998-06-02 | $36.88 | $36.87 | 47,800 |
| 1998-06-01 | $36.38 | $36.38 | 41,200 |
| 1998-05-29 | $36.75 | $36.75 | 119,000 |
| 1998-05-28 | $36.63 | $36.63 | 86,400 |
| 1998-05-27 | $35.00 | $35.00 | 69,400 |
| 1998-05-26 | $34.81 | $34.81 | 50,100 |
| 1998-05-22 | $35.50 | $35.50 | 40,600 |
| 1998-05-21 | $36.63 | $36.63 | 23,400 |
| 1998-05-20 | $36.94 | $36.94 | 80,000 |
| 1998-05-19 | $36.88 | $36.87 | 164,900 |
| 1998-05-18 | $36.00 | $36.00 | 213,600 |
| 1998-05-15 | $37.25 | $37.25 | 139,600 |
| 1998-05-14 | $36.63 | $36.63 | 180,300 |
| 1998-05-13 | $39.13 | $39.12 | 66,100 |
| 1998-05-12 | $39.63 | $39.63 | 94,700 |
| 1998-05-11 | $39.63 | $39.63 | 141,700 |
| 1998-05-08 | $38.81 | $38.81 | 132,600 |
| 1998-05-07 | $37.81 | $37.81 | 93,200 |
| 1998-05-06 | $39.91 | $39.91 | 45,700 |
| 1998-05-05 | $40.69 | $40.69 | 203,000 |
| 1998-05-04 | $41.19 | $41.19 | 29,300 |
| 1998-05-01 | $42.19 | $42.19 | 233,200 |
| 1998-04-30 | $42.50 | $42.50 | 225,200 |
| 1998-04-29 | $43.13 | $43.12 | 118,600 |
| 1998-04-28 | $42.56 | $42.56 | 77,400 |
| 1998-04-27 | $39.25 | $39.25 | 336,600 |
| 1998-04-24 | $40.50 | $40.50 | 247,400 |
| 1998-04-23 | $43.00 | $43.00 | 208,700 |
| 1998-04-22 | $43.06 | $43.06 | 249,300 |
| 1998-04-21 | $43.50 | $43.50 | 112,900 |
| 1998-04-20 | $42.50 | $42.50 | 69,000 |
| 1998-04-17 | $41.63 | $41.62 | 179,300 |
| 1998-04-16 | $40.19 | $40.19 | 62,900 |
| 1998-04-15 | $40.31 | $40.31 | 58,100 |
| 1998-04-14 | $41.00 | $41.00 | 242,300 |
| 1998-04-13 | $39.75 | $39.75 | 129,800 |
| 1998-04-09 | $40.88 | $40.88 | 65,900 |
| 1998-04-08 | $41.50 | $41.50 | 167,300 |
| 1998-04-07 | $41.00 | $41.00 | 119,500 |
| 1998-04-06 | $41.00 | $41.00 | 131,500 |
| 1998-04-03 | $41.94 | $41.94 | 52,400 |
| 1998-04-02 | $41.50 | $41.50 | 158,600 |
| 1998-04-01 | $41.69 | $41.69 | 152,000 |
| 1998-03-31 | $41.00 | $41.00 | 138,800 |
| 1998-03-30 | $39.94 | $39.94 | 315,800 |
| 1998-03-27 | $40.75 | $40.75 | 413,300 |
| 1998-03-26 | $40.25 | $40.25 | 151,700 |
| 1998-03-25 | $39.38 | $39.38 | 186,400 |
| 1998-03-24 | $37.88 | $37.88 | 29,500 |
| 1998-03-23 | $38.38 | $38.38 | 53,400 |
| 1998-03-20 | $38.38 | $38.38 | 96,800 |
| 1998-03-19 | $38.38 | $38.38 | 94,400 |
| 1998-03-18 | $37.81 | $37.81 | 83,600 |
| 1998-03-17 | $37.84 | $37.84 | 186,500 |
| 1998-03-16 | $38.38 | $38.38 | 457,900 |
| 1998-03-13 | $35.69 | $35.69 | 133,300 |
| 1998-03-12 | $35.38 | $35.38 | 142,400 |
| 1998-03-11 | $34.75 | $34.75 | 109,900 |
| 1998-03-10 | $34.69 | $34.69 | 110,200 |
| 1998-03-09 | $34.75 | $34.75 | 54,600 |
| 1998-03-06 | $35.00 | $35.00 | 110,900 |
| 1998-03-05 | $33.94 | $33.94 | 326,600 |
| 1998-03-04 | $32.88 | $32.87 | 126,700 |
| 1998-03-03 | $32.75 | $32.75 | 571,500 |
| 1998-03-02 | $33.00 | $33.00 | 209,400 |
| 1998-02-27 | $33.50 | $33.50 | 223,600 |
| 1998-02-26 | $32.75 | $32.75 | 142,900 |
| 1998-02-25 | $31.94 | $31.94 | 174,200 |
| 1998-02-24 | $31.75 | $31.75 | 189,300 |
| 1998-02-23 | $30.75 | $30.75 | 81,900 |
| 1998-02-20 | $30.00 | $30.00 | 93,300 |
| 1998-02-19 | $30.25 | $30.25 | 73,500 |
| 1998-02-18 | $30.75 | $30.75 | 70,500 |
| 1998-02-17 | $30.50 | $30.50 | 195,500 |
| 1998-02-13 | $32.00 | $32.00 | 554,300 |
| 1998-02-12 | $32.50 | $32.50 | 365,800 |
| 1998-02-11 | $30.13 | $30.12 | 364,500 |
| 1998-02-10 | $30.00 | $30.00 | 825,800 |
| 1998-02-09 | $28.19 | $28.19 | 340,400 |
| 1998-02-06 | $28.19 | $28.19 | 218,100 |
| 1998-02-05 | $27.75 | $27.75 | 159,100 |
| 1998-02-04 | $27.44 | $27.44 | 645,900 |
| 1998-02-03 | $27.63 | $27.62 | 755,100 |
| 1998-02-02 | $27.13 | $27.12 | 315,100 |
| 1998-01-30 | $25.13 | $25.13 | 309,100 |
| 1998-01-29 | $26.38 | $26.38 | 1,078,600 |
| 1998-01-28 | $23.75 | $23.75 | 408,000 |
| 1998-01-27 | $24.50 | $24.50 | 386,200 |
| 1998-01-26 | $24.38 | $24.37 | 214,300 |
| 1998-01-23 | $25.25 | $25.25 | 220,700 |
| 1998-01-22 | $26.88 | $26.87 | 221,400 |
| 1998-01-21 | $27.50 | $27.50 | 104,000 |
| 1998-01-20 | $27.50 | $27.50 | 202,800 |
| 1998-01-16 | $27.06 | $27.06 | 398,700 |
| 1998-01-15 | $28.44 | $28.44 | 345,100 |
| 1998-01-14 | $29.75 | $29.75 | 189,200 |
| 1998-01-13 | $30.44 | $30.44 | 298,100 |
| 1998-01-12 | $29.81 | $29.81 | 261,000 |
| 1998-01-09 | $32.13 | $32.13 | 82,100 |
| 1998-01-08 | $34.00 | $34.00 | 49,900 |
| 1998-01-07 | $33.63 | $33.63 | 28,200 |
| 1998-01-06 | $34.25 | $34.25 | 293,400 |
| 1998-01-05 | $34.13 | $34.13 | 275,600 |
| 1998-01-02 | $32.50 | $32.50 | 101,400 |