Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $31.63 | $31.62 | 83,800 |
| 1997-12-30 | $32.75 | $32.75 | 175,700 |
| 1997-12-29 | $32.13 | $32.13 | 134,400 |
| 1997-12-26 | $32.75 | $32.75 | 35,100 |
| 1997-12-24 | $32.94 | $32.94 | 20,600 |
| 1997-12-23 | $33.50 | $33.50 | 47,600 |
| 1997-12-22 | $33.88 | $33.87 | 81,100 |
| 1997-12-19 | $34.00 | $34.00 | 41,400 |
| 1997-12-18 | $33.50 | $33.50 | 18,300 |
| 1997-12-17 | $33.75 | $33.75 | 65,200 |
| 1997-12-16 | $33.88 | $33.87 | 171,300 |
| 1997-12-15 | $32.56 | $32.56 | 69,900 |
| 1997-12-12 | $31.75 | $31.75 | 208,100 |
| 1997-12-11 | $30.94 | $30.94 | 197,300 |
| 1997-12-10 | $32.25 | $32.25 | 746,900 |
| 1997-12-09 | $34.25 | $34.25 | 45,600 |
| 1997-12-08 | $34.88 | $34.87 | 25,900 |
| 1997-12-05 | $34.38 | $34.37 | 31,900 |
| 1997-12-04 | $34.50 | $34.50 | 111,600 |
| 1997-12-03 | $34.88 | $34.87 | 83,700 |
| 1997-12-02 | $35.25 | $35.25 | 137,500 |
| 1997-12-01 | $35.50 | $35.50 | 89,000 |
| 1997-11-28 | $34.88 | $34.87 | 23,600 |
| 1997-11-26 | $33.94 | $33.94 | 29,900 |
| 1997-11-25 | $32.50 | $32.50 | 60,900 |
| 1997-11-24 | $32.94 | $32.94 | 34,300 |
| 1997-11-21 | $34.75 | $34.75 | 96,700 |
| 1997-11-20 | $35.00 | $35.00 | 122,800 |
| 1997-11-19 | $34.25 | $34.25 | 32,200 |
| 1997-11-18 | $34.06 | $34.06 | 144,900 |
| 1997-11-17 | $33.38 | $33.37 | 162,500 |
| 1997-11-14 | $33.25 | $33.25 | 218,300 |
| 1997-11-13 | $33.00 | $33.00 | 69,600 |
| 1997-11-12 | $33.75 | $33.75 | 94,400 |
| 1997-11-11 | $34.00 | $34.00 | 173,300 |
| 1997-11-10 | $32.25 | $32.25 | 134,600 |
| 1997-11-07 | $31.00 | $31.00 | 253,100 |
| 1997-11-06 | $32.38 | $32.38 | 165,500 |
| 1997-11-05 | $34.00 | $34.00 | 161,000 |
| 1997-11-04 | $31.75 | $31.75 | 42,600 |
| 1997-11-03 | $31.75 | $31.75 | 195,500 |
| 1997-10-31 | $31.00 | $31.00 | 337,900 |
| 1997-10-30 | $30.50 | $30.50 | 247,300 |
| 1997-10-29 | $31.00 | $31.00 | 591,500 |
| 1997-10-28 | $29.19 | $29.19 | 952,700 |
| 1997-10-27 | $28.25 | $28.25 | 348,600 |
| 1997-10-24 | $31.00 | $31.00 | 410,200 |
| 1997-10-23 | $33.63 | $33.63 | 238,000 |
| 1997-10-22 | $35.50 | $35.50 | 251,300 |
| 1997-10-21 | $38.38 | $38.38 | 405,700 |
| 1997-10-20 | $35.25 | $35.25 | 138,400 |
| 1997-10-17 | $34.63 | $34.62 | 99,000 |
| 1997-10-16 | $35.38 | $35.38 | 117,800 |
| 1997-10-15 | $36.13 | $36.12 | 179,300 |
| 1997-10-14 | $37.00 | $37.00 | 57,000 |
| 1997-10-13 | $37.50 | $37.50 | 104,200 |
| 1997-10-10 | $37.25 | $37.25 | 150,000 |
| 1997-10-09 | $38.38 | $38.38 | 64,500 |
| 1997-10-08 | $38.63 | $38.62 | 83,700 |
| 1997-10-07 | $39.00 | $39.00 | 148,100 |
| 1997-10-06 | $39.00 | $39.00 | 337,700 |
| 1997-10-03 | $39.88 | $39.87 | 166,700 |
| 1997-10-02 | $39.75 | $39.75 | 138,700 |
| 1997-10-01 | $38.75 | $38.75 | 104,100 |
| 1997-09-30 | $38.13 | $38.13 | 328,000 |
| 1997-09-29 | $36.38 | $36.38 | 122,900 |
| 1997-09-26 | $36.50 | $36.50 | 104,100 |
| 1997-09-25 | $35.50 | $35.50 | 168,700 |
| 1997-09-24 | $36.00 | $36.00 | 147,400 |
| 1997-09-23 | $36.50 | $36.50 | 56,400 |
| 1997-09-22 | $36.25 | $36.25 | 105,000 |
| 1997-09-19 | $36.06 | $36.06 | 133,400 |
| 1997-09-18 | $36.38 | $36.38 | 99,400 |
| 1997-09-17 | $36.13 | $36.12 | 137,800 |
| 1997-09-16 | $36.75 | $36.75 | 167,400 |
| 1997-09-15 | $37.75 | $37.75 | 472,900 |
| 1997-09-12 | $37.75 | $37.75 | 699,100 |
| 1997-09-11 | $34.63 | $34.62 | 188,900 |
| 1997-09-10 | $33.00 | $33.00 | 415,000 |
| 1997-09-09 | $32.88 | $32.87 | 263,200 |
| 1997-09-08 | $31.50 | $31.50 | 282,900 |
| 1997-09-05 | $31.88 | $31.87 | 302,600 |
| 1997-09-04 | $30.38 | $30.37 | 157,400 |
| 1997-09-03 | $29.13 | $29.13 | 343,600 |
| 1997-09-02 | $28.50 | $28.50 | 108,500 |
| 1997-08-29 | $28.13 | $28.13 | 141,600 |
| 1997-08-28 | $27.25 | $27.25 | 121,800 |
| 1997-08-27 | $28.25 | $28.25 | 116,900 |
| 1997-08-26 | $28.38 | $28.38 | 331,200 |
| 1997-08-25 | $27.81 | $27.81 | 417,500 |
| 1997-08-22 | $27.00 | $27.00 | 2,064,900 |
| 1997-08-21 | $28.38 | $28.38 | 31,600 |
| 1997-08-20 | $28.38 | $28.38 | 26,700 |
| 1997-08-19 | $28.75 | $28.75 | 14,700 |
| 1997-08-18 | $28.38 | $28.38 | 51,400 |
| 1997-08-15 | $28.50 | $28.50 | 29,400 |
| 1997-08-14 | $29.63 | $29.63 | 28,500 |
| 1997-08-13 | $29.38 | $29.38 | 220,100 |
| 1997-08-12 | $29.44 | $29.44 | 493,600 |
| 1997-08-11 | $29.13 | $29.13 | 171,900 |
| 1997-08-08 | $30.75 | $30.75 | 164,800 |
| 1997-08-07 | $29.50 | $29.50 | 84,200 |
| 1997-08-06 | $28.25 | $28.25 | 95,000 |
| 1997-08-05 | $26.88 | $26.87 | 162,900 |
| 1997-08-04 | $25.50 | $25.50 | 203,400 |
| 1997-08-01 | $24.75 | $24.75 | 147,300 |
| 1997-07-31 | $24.75 | $24.75 | 114,300 |
| 1997-07-30 | $24.75 | $24.75 | 162,700 |
| 1997-07-29 | $23.63 | $23.63 | 219,100 |
| 1997-07-28 | $25.63 | $25.62 | 36,500 |
| 1997-07-25 | $26.00 | $26.00 | 60,700 |
| 1997-07-24 | $26.38 | $26.38 | 452,500 |
| 1997-07-23 | $27.50 | $27.50 | 128,600 |
| 1997-07-22 | $26.13 | $26.12 | 67,300 |
| 1997-07-21 | $26.13 | $26.12 | 40,100 |
| 1997-07-18 | $26.00 | $26.00 | 122,700 |
| 1997-07-17 | $26.75 | $26.75 | 92,700 |
| 1997-07-16 | $26.38 | $26.38 | 206,000 |
| 1997-07-15 | $25.75 | $25.75 | 238,100 |
| 1997-07-14 | $23.50 | $23.50 | 201,600 |
| 1997-07-11 | $22.38 | $22.38 | 90,000 |
| 1997-07-10 | $22.38 | $22.38 | 130,000 |
| 1997-07-09 | $21.88 | $21.88 | 247,500 |
| 1997-07-08 | $23.25 | $23.25 | 78,800 |
| 1997-07-07 | $23.63 | $23.63 | 78,300 |
| 1997-07-03 | $23.38 | $23.38 | 116,000 |
| 1997-07-02 | $23.56 | $23.56 | 193,000 |
| 1997-07-01 | $22.25 | $22.25 | 83,400 |
| 1997-06-30 | $22.38 | $22.38 | 214,800 |
| 1997-06-27 | $21.88 | $21.88 | 127,500 |
| 1997-06-26 | $21.00 | $21.00 | 219,600 |
| 1997-06-25 | $19.75 | $19.75 | 50,000 |
| 1997-06-24 | $19.69 | $19.69 | 198,000 |
| 1997-06-23 | $19.75 | $19.75 | 58,600 |
| 1997-06-20 | $19.25 | $19.25 | 34,400 |
| 1997-06-19 | $19.75 | $19.75 | 325,100 |
| 1997-06-18 | $19.38 | $19.38 | 228,400 |
| 1997-06-17 | $19.75 | $19.75 | 49,300 |
| 1997-06-16 | $19.50 | $19.50 | 166,300 |
| 1997-06-13 | $19.00 | $19.00 | 158,200 |
| 1997-06-12 | $18.88 | $18.87 | 97,300 |
| 1997-06-11 | $18.50 | $18.50 | 85,000 |
| 1997-06-10 | $18.50 | $18.50 | 165,200 |
| 1997-06-09 | $18.88 | $18.87 | 10,500 |
| 1997-06-06 | $18.63 | $18.63 | 84,900 |
| 1997-06-05 | $18.75 | $18.75 | 35,400 |
| 1997-06-04 | $17.88 | $17.87 | 78,400 |
| 1997-06-03 | $19.38 | $19.38 | 111,700 |
| 1997-06-02 | $18.75 | $18.75 | 34,000 |
| 1997-05-30 | $18.75 | $18.75 | 131,000 |
| 1997-05-29 | $18.50 | $18.50 | 634,700 |
| 1997-05-28 | $18.00 | $18.00 | 224,900 |
| 1997-05-27 | $16.75 | $16.75 | 98,900 |
| 1997-05-23 | $17.00 | $17.00 | 44,300 |
| 1997-05-22 | $17.13 | $17.13 | 152,700 |
| 1997-05-21 | $16.38 | $16.38 | 70,900 |
| 1997-05-20 | $15.88 | $15.87 | 64,200 |
| 1997-05-19 | $16.63 | $16.62 | 146,300 |
| 1997-05-16 | $17.25 | $17.25 | 168,300 |
| 1997-05-15 | $17.25 | $17.25 | 52,100 |
| 1997-05-14 | $17.25 | $17.25 | 197,300 |
| 1997-05-13 | $16.75 | $16.75 | 242,900 |
| 1997-05-12 | $16.38 | $16.38 | 244,200 |
| 1997-05-09 | $16.13 | $16.13 | 260,400 |
| 1997-05-08 | $15.88 | $15.87 | 88,200 |
| 1997-05-07 | $16.50 | $16.50 | 499,100 |
| 1997-05-06 | $15.75 | $15.75 | 283,100 |
| 1997-05-05 | $15.75 | $15.75 | 462,600 |
| 1997-05-02 | $14.75 | $14.75 | 46,200 |
| 1997-05-01 | $13.88 | $13.87 | 26,100 |
| 1997-04-30 | $13.50 | $13.50 | 9,600 |
| 1997-04-29 | $13.38 | $13.37 | 54,400 |
| 1997-04-28 | $13.25 | $13.25 | 42,100 |
| 1997-04-25 | $13.50 | $13.50 | 24,700 |
| 1997-04-24 | $13.13 | $13.13 | 39,100 |
| 1997-04-23 | $13.00 | $13.00 | 13,400 |
| 1997-04-22 | $12.63 | $12.62 | 52,500 |
| 1997-04-21 | $12.00 | $12.00 | 53,900 |
| 1997-04-18 | $12.94 | $12.94 | 40,300 |
| 1997-04-17 | $12.50 | $12.50 | 10,100 |
| 1997-04-16 | $12.75 | $12.75 | 28,500 |
| 1997-04-15 | $12.88 | $12.87 | 35,800 |
| 1997-04-14 | $12.38 | $12.38 | 18,000 |
| 1997-04-11 | $12.63 | $12.62 | 15,300 |
| 1997-04-10 | $12.75 | $12.75 | 26,100 |
| 1997-04-09 | $13.00 | $13.00 | 14,000 |
| 1997-04-08 | $12.75 | $12.75 | 45,100 |
| 1997-04-07 | $13.25 | $13.25 | 28,500 |
| 1997-04-04 | $12.63 | $12.62 | 57,000 |
| 1997-04-03 | $12.00 | $12.00 | 52,200 |
| 1997-04-02 | $12.50 | $12.50 | 13,500 |
| 1997-04-01 | $12.88 | $12.87 | 600 |
| 1997-03-31 | $13.13 | $13.13 | 51,100 |
| 1997-03-27 | $12.88 | $12.87 | 16,800 |
| 1997-03-26 | $13.38 | $13.37 | 9,600 |
| 1997-03-25 | $13.25 | $13.25 | 30,900 |
| 1997-03-24 | $13.50 | $13.50 | 42,500 |
| 1997-03-21 | $13.50 | $13.50 | 23,500 |
| 1997-03-20 | $13.63 | $13.63 | 11,200 |
| 1997-03-19 | $13.63 | $13.63 | 48,300 |
| 1997-03-18 | $13.88 | $13.87 | 75,000 |
| 1997-03-17 | $13.38 | $13.37 | 128,700 |
| 1997-03-14 | $14.63 | $14.62 | 82,300 |
| 1997-03-13 | $15.00 | $15.00 | 392,200 |
| 1997-03-12 | $14.13 | $14.12 | 160,700 |
| 1997-03-11 | $14.25 | $14.25 | 175,200 |
| 1997-03-10 | $13.25 | $13.25 | 39,600 |
| 1997-03-07 | $13.13 | $13.13 | 104,500 |
| 1997-03-06 | $13.13 | $13.13 | 41,200 |
| 1997-03-05 | $12.75 | $12.75 | 19,400 |
| 1997-03-04 | $12.88 | $12.87 | 67,900 |
| 1997-03-03 | $12.88 | $12.87 | 212,300 |
| 1997-02-28 | $12.88 | $12.87 | 75,000 |
| 1997-02-27 | $12.63 | $12.62 | 114,900 |
| 1997-02-26 | $12.63 | $12.62 | 139,600 |
| 1997-02-25 | $12.75 | $12.75 | 33,800 |
| 1997-02-24 | $12.88 | $12.87 | 11,700 |
| 1997-02-21 | $13.50 | $13.50 | 14,800 |
| 1997-02-20 | $13.50 | $13.50 | 67,300 |
| 1997-02-19 | $14.25 | $14.25 | 48,200 |
| 1997-02-18 | $14.75 | $14.75 | 147,300 |
| 1997-02-14 | $14.25 | $14.25 | 149,100 |
| 1997-02-13 | $14.00 | $14.00 | 163,800 |
| 1997-02-12 | $13.50 | $13.50 | 53,400 |
| 1997-02-11 | $14.00 | $14.00 | 39,600 |
| 1997-02-10 | $14.13 | $14.12 | 24,400 |
| 1997-02-07 | $14.00 | $14.00 | 80,800 |
| 1997-02-06 | $13.75 | $13.75 | 199,200 |
| 1997-02-05 | $13.13 | $13.13 | 16,400 |
| 1997-02-04 | $13.38 | $13.37 | 31,100 |
| 1997-02-03 | $12.50 | $12.50 | 8,600 |
| 1997-01-31 | $13.00 | $13.00 | 26,800 |
| 1997-01-30 | $12.75 | $12.75 | 12,200 |
| 1997-01-29 | $13.25 | $13.25 | 29,100 |
| 1997-01-28 | $12.63 | $12.62 | 43,400 |
| 1997-01-27 | $12.88 | $12.87 | 19,900 |
| 1997-01-24 | $13.00 | $13.00 | 75,700 |
| 1997-01-23 | $12.56 | $12.56 | 54,200 |
| 1997-01-22 | $12.63 | $12.62 | 180,000 |
| 1997-01-21 | $12.63 | $12.62 | 79,100 |
| 1997-01-20 | $12.25 | $12.25 | 62,700 |
| 1997-01-17 | $12.75 | $12.75 | 21,800 |
| 1997-01-16 | $12.50 | $12.50 | 149,700 |
| 1997-01-15 | $12.88 | $12.87 | 45,100 |
| 1997-01-14 | $13.00 | $13.00 | 35,200 |
| 1997-01-13 | $13.50 | $13.50 | 27,800 |
| 1997-01-10 | $13.00 | $13.00 | 13,300 |
| 1997-01-09 | $13.38 | $13.37 | 26,600 |
| 1997-01-08 | $13.38 | $13.37 | 50,000 |
| 1997-01-07 | $13.25 | $13.25 | 24,100 |
| 1997-01-06 | $13.00 | $13.00 | 48,500 |
| 1997-01-03 | $13.00 | $13.00 | 16,200 |
| 1997-01-02 | $13.00 | $13.00 | 6,700 |