Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $12.50 | $12.50 | 30,500 |
| 1996-12-30 | $11.50 | $11.50 | 38,400 |
| 1996-12-27 | $12.00 | $12.00 | 12,400 |
| 1996-12-26 | $12.50 | $12.50 | 51,000 |
| 1996-12-24 | $12.50 | $12.50 | 15,300 |
| 1996-12-23 | $12.75 | $12.75 | 33,800 |
| 1996-12-20 | $12.50 | $12.50 | 17,700 |
| 1996-12-19 | $13.00 | $13.00 | 22,600 |
| 1996-12-18 | $13.25 | $13.25 | 20,700 |
| 1996-12-17 | $13.25 | $13.25 | 16,800 |
| 1996-12-16 | $13.25 | $13.25 | 44,400 |
| 1996-12-13 | $12.63 | $12.62 | 55,000 |
| 1996-12-12 | $12.00 | $12.00 | 145,300 |
| 1996-12-11 | $12.25 | $12.25 | 205,200 |
| 1996-12-10 | $11.38 | $11.38 | 79,100 |
| 1996-12-09 | $11.38 | $11.38 | 23,700 |
| 1996-12-06 | $11.75 | $11.75 | 85,000 |
| 1996-12-05 | $12.00 | $12.00 | 29,700 |
| 1996-12-04 | $11.75 | $11.75 | 35,100 |
| 1996-12-03 | $12.38 | $12.38 | 78,500 |
| 1996-12-02 | $12.75 | $12.75 | 52,800 |
| 1996-11-29 | $12.63 | $12.62 | 16,200 |
| 1996-11-27 | $12.38 | $12.38 | 66,600 |
| 1996-11-26 | $12.75 | $12.75 | 189,700 |
| 1996-11-25 | $12.13 | $12.13 | 209,200 |
| 1996-11-22 | $11.25 | $11.25 | 608,900 |
| 1996-11-21 | $12.00 | $12.00 | 347,100 |
| 1996-11-20 | $13.50 | $13.50 | 12,600 |
| 1996-11-19 | $13.75 | $13.75 | 16,300 |
| 1996-11-18 | $13.75 | $13.75 | 22,300 |
| 1996-11-15 | $13.56 | $13.56 | 20,000 |
| 1996-11-14 | $13.50 | $13.50 | 28,300 |
| 1996-11-13 | $14.00 | $14.00 | 28,900 |
| 1996-11-12 | $14.50 | $14.50 | 37,400 |
| 1996-11-11 | $14.00 | $14.00 | 38,500 |
| 1996-11-08 | $14.75 | $14.75 | 36,200 |
| 1996-11-07 | $14.00 | $14.00 | 39,300 |
| 1996-11-06 | $13.50 | $13.50 | 35,400 |
| 1996-11-05 | $13.25 | $13.25 | 69,200 |
| 1996-11-04 | $13.00 | $13.00 | 73,500 |
| 1996-11-01 | $13.00 | $13.00 | 75,000 |
| 1996-10-31 | $13.00 | $13.00 | 264,400 |
| 1996-10-30 | $13.75 | $13.75 | 67,400 |
| 1996-10-29 | $13.75 | $13.75 | 94,100 |
| 1996-10-28 | $13.25 | $13.25 | 47,200 |
| 1996-10-25 | $14.50 | $14.50 | 53,900 |
| 1996-10-24 | $14.00 | $14.00 | 162,300 |
| 1996-10-23 | $14.75 | $14.75 | 78,400 |
| 1996-10-22 | $15.00 | $15.00 | 116,400 |
| 1996-10-21 | $14.75 | $14.75 | 133,700 |
| 1996-10-18 | $14.88 | $14.87 | 22,300 |
| 1996-10-17 | $14.88 | $14.87 | 169,900 |
| 1996-10-16 | $15.00 | $15.00 | 209,200 |
| 1996-10-15 | $15.50 | $15.50 | 74,400 |
| 1996-10-14 | $15.25 | $15.25 | 45,800 |
| 1996-10-11 | $14.75 | $14.75 | 104,900 |
| 1996-10-10 | $15.00 | $15.00 | 111,900 |
| 1996-10-09 | $15.75 | $15.75 | 203,200 |
| 1996-10-08 | $16.00 | $16.00 | 308,200 |
| 1996-10-07 | $15.75 | $15.75 | 196,900 |
| 1996-10-04 | $14.50 | $14.50 | 161,500 |
| 1996-10-03 | $14.13 | $14.12 | 316,200 |
| 1996-10-02 | $13.75 | $13.75 | 403,200 |
| 1996-10-01 | $13.88 | $13.87 | 283,100 |
| 1996-09-30 | $14.13 | $14.12 | 852,400 |
| 1996-09-27 | $14.00 | $14.00 | 4,653,200 |