Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $93.50 | $93.50 | 1,068 |
| 2023-12-28 | $97.50 | $97.50 | 1,320 |
| 2023-12-27 | $93.75 | $93.75 | 2,824 |
| 2023-12-26 | $87.25 | $87.25 | 1,064 |
| 2023-12-22 | $88.75 | $88.75 | 2,040 |
| 2023-12-21 | $88.75 | $88.75 | 1,088 |
| 2023-12-20 | $84.00 | $84.00 | 1,400 |
| 2023-12-19 | $85.75 | $85.75 | 1,520 |
| 2023-12-18 | $86.25 | $86.25 | 1,284 |
| 2023-12-15 | $88.50 | $88.50 | 1,648 |
| 2023-12-14 | $86.00 | $86.00 | 1,096 |
| 2023-12-13 | $87.50 | $87.50 | 1,256 |
| 2023-12-12 | $84.00 | $84.00 | 736 |
| 2023-12-11 | $86.00 | $86.00 | 720 |
| 2023-12-08 | $83.00 | $83.00 | 524 |
| 2023-12-07 | $82.75 | $82.75 | 784 |
| 2023-12-06 | $80.50 | $80.50 | 1,336 |
| 2023-12-05 | $84.50 | $84.50 | 968 |
| 2023-12-04 | $88.00 | $88.00 | 1,700 |
| 2023-12-01 | $96.75 | $96.75 | 876 |
| 2023-11-30 | $93.25 | $93.25 | 1,128 |
| 2023-11-29 | $95.00 | $95.00 | 344 |
| 2023-11-28 | $98.25 | $98.25 | 360 |
| 2023-11-27 | $101.25 | $101.25 | 1,204 |
| 2023-11-24 | $97.00 | $97.00 | 636 |
| 2023-11-22 | $91.50 | $91.50 | 1,520 |
| 2023-11-21 | $91.50 | $91.50 | 1,036 |
| 2023-11-20 | $93.50 | $93.50 | 3,296 |
| 2023-11-17 | $106.50 | $106.50 | 320 |
| 2023-11-16 | $106.25 | $106.25 | 444 |
| 2023-11-15 | $108.25 | $108.25 | 644 |
| 2023-11-14 | $111.00 | $111.00 | 868 |
| 2023-11-13 | $105.75 | $105.75 | 1,208 |
| 2023-11-10 | $104.00 | $104.00 | 1,740 |
| 2023-11-09 | $107.00 | $107.00 | 356 |
| 2023-11-08 | $109.75 | $109.75 | 1,220 |
| 2023-11-07 | $107.25 | $107.25 | 788 |
| 2023-11-06 | $105.00 | $105.00 | 1,096 |
| 2023-11-03 | $113.00 | $113.00 | 228 |
| 2023-11-02 | $111.75 | $111.75 | 524 |
| 2023-11-01 | $107.75 | $107.75 | 692 |
| 2023-10-31 | $105.00 | $105.00 | 700 |
| 2023-10-30 | $114.25 | $114.25 | 252 |
| 2023-10-27 | $106.75 | $106.75 | 360 |
| 2023-10-26 | $110.25 | $110.25 | 1,528 |
| 2023-10-25 | $114.75 | $114.75 | 292 |
| 2023-10-24 | $112.50 | $112.50 | 300 |
| 2023-10-23 | $108.00 | $108.00 | 948 |
| 2023-10-20 | $107.50 | $107.50 | 3,964 |
| 2023-10-19 | $110.50 | $110.50 | 1,004 |
| 2023-10-18 | $115.25 | $115.25 | 472 |
| 2023-10-17 | $118.75 | $118.75 | 1,552 |
| 2023-10-16 | $120.50 | $120.50 | 1,764 |
| 2023-10-13 | $118.00 | $118.00 | 2,184 |
| 2023-10-12 | $110.25 | $110.25 | 1,856 |
| 2023-10-11 | $114.00 | $114.00 | 740 |
| 2023-10-10 | $116.50 | $116.50 | 540 |
| 2023-10-09 | $114.25 | $114.25 | 668 |
| 2023-10-06 | $118.75 | $118.75 | 1,492 |
| 2023-10-05 | $118.25 | $118.25 | 1,548 |
| 2023-10-04 | $116.75 | $116.75 | 972 |
| 2023-10-03 | $112.25 | $112.25 | 2,660 |
| 2023-10-02 | $117.00 | $117.00 | 2,780 |
| 2023-09-29 | $107.50 | $107.50 | 2,136 |
| 2023-09-28 | $105.50 | $105.50 | 3,248 |
| 2023-09-27 | $97.50 | $97.50 | 3,040 |
| 2023-09-26 | $104.50 | $104.50 | 12,616 |
| 2023-09-25 | $128.75 | $128.75 | 5,360 |
| 2023-09-22 | $123.75 | $123.75 | 16,976 |
| 2023-09-21 | $136.00 | $136.00 | 23,000 |
| 2023-09-20 | $135.25 | $135.25 | 4,172 |
| 2023-09-19 | $145.25 | $145.25 | 8,984 |
| 2023-09-18 | $155.25 | $155.25 | 5,788 |
| 2023-09-15 | $143.75 | $143.75 | 78,648 |
| 2023-09-14 | $136.50 | $136.50 | 4,036 |
| 2023-09-13 | $133.75 | $133.75 | 7,544 |
| 2023-09-12 | $124.50 | $124.50 | 3,752 |
| 2023-09-11 | $121.25 | $121.25 | 2,084 |
| 2023-09-08 | $120.25 | $120.25 | 3,668 |
| 2023-09-07 | $119.50 | $119.50 | 4,444 |
| 2023-09-06 | $120.25 | $120.25 | 4,116 |
| 2023-09-05 | $119.25 | $119.25 | 9,420 |
| 2023-09-01 | $108.75 | $108.75 | 7,140 |
| 2023-08-31 | $99.50 | $99.50 | 4,420 |
| 2023-08-30 | $96.00 | $96.00 | 2,948 |
| 2023-08-29 | $77.75 | $77.75 | 2,392 |
| 2023-08-28 | $80.00 | $80.00 | 1,448 |
| 2023-08-25 | $82.00 | $82.00 | 2,312 |
| 2023-08-24 | $79.00 | $79.00 | 3,972 |
| 2023-08-23 | $77.50 | $77.50 | 2,044 |
| 2023-08-22 | $81.00 | $81.00 | 3,220 |
| 2023-08-21 | $75.00 | $75.00 | 6,324 |
| 2023-08-18 | $69.00 | $69.00 | 4,412 |
| 2023-08-17 | $72.00 | $72.00 | 1,692 |
| 2023-08-16 | $76.25 | $76.25 | 5,096 |
| 2023-08-15 | $75.00 | $75.00 | 9,376 |
| 2023-08-14 | $82.75 | $82.75 | 8,032 |
| 2023-08-11 | $101.75 | $101.75 | 4,384 |
| 2023-08-10 | $129.75 | $129.75 | 3,060 |
| 2023-08-09 | $138.50 | $138.50 | 1,328 |
| 2023-08-08 | $150.00 | $150.00 | 3,640 |
| 2023-08-07 | $146.75 | $146.75 | 3,788 |
| 2023-08-04 | $136.50 | $136.50 | 10,960 |
| 2023-08-03 | $132.25 | $132.25 | 7,780 |
| 2023-08-02 | $181.25 | $181.25 | 10,472 |
| 2023-08-01 | $259.00 | $259.00 | 1,624 |
| 2023-07-31 | $264.50 | $264.50 | 3,484 |
| 2023-07-28 | $255.25 | $255.25 | 3,296 |
| 2023-07-27 | $260.50 | $260.50 | 940 |
| 2023-07-26 | $262.00 | $262.00 | 2,640 |
| 2023-07-25 | $260.25 | $260.25 | 6,160 |
| 2023-07-24 | $265.50 | $265.50 | 5,316 |
| 2023-07-21 | $265.75 | $265.75 | 2,500 |
| 2023-07-20 | $266.00 | $266.00 | 2,796 |
| 2023-07-19 | $266.00 | $266.00 | 7,664 |
| 2023-07-18 | $265.75 | $265.75 | 1,400 |
| 2023-07-17 | $265.25 | $265.25 | 1,256 |
| 2023-07-14 | $266.00 | $266.00 | 1,444 |
| 2023-07-13 | $266.25 | $266.25 | 2,820 |
| 2023-07-12 | $266.00 | $266.00 | 200 |
| 2023-07-11 | $266.75 | $266.75 | 1,144 |
| 2023-07-10 | $266.25 | $266.25 | 336 |
| 2023-07-07 | $266.50 | $266.50 | 116 |
| 2023-07-06 | $266.75 | $266.75 | 532 |
| 2023-07-05 | $266.25 | $266.25 | 5,172 |
| 2023-07-03 | $267.00 | $267.00 | 224 |
| 2023-06-30 | $266.75 | $266.75 | 4,164 |
| 2023-06-29 | $266.25 | $266.25 | 5,484 |
| 2023-06-28 | $266.25 | $266.25 | 744 |
| 2023-06-27 | $266.25 | $266.25 | 9,492 |
| 2023-06-26 | $266.25 | $266.25 | 6,896 |
| 2023-06-23 | $266.25 | $266.25 | 5,080 |
| 2023-06-22 | $266.25 | $266.25 | 144 |
| 2023-06-21 | $266.25 | $266.25 | 496 |
| 2023-06-20 | $266.25 | $266.25 | 2,596 |
| 2023-06-16 | $266.38 | $266.38 | 92 |
| 2023-06-15 | $267.25 | $267.25 | 2,400 |
| 2023-06-14 | $265.50 | $265.50 | 8,436 |
| 2023-06-13 | $264.50 | $264.50 | 436 |
| 2023-06-12 | $264.25 | $264.25 | 3,272 |
| 2023-06-09 | $264.23 | $264.23 | 160 |
| 2023-06-08 | $264.00 | $264.00 | 76 |
| 2023-06-07 | $264.10 | $264.10 | 156 |
| 2023-06-06 | $264.13 | $264.13 | 116 |
| 2023-06-05 | $264.25 | $264.25 | 272 |
| 2023-06-02 | $263.50 | $263.50 | 5,736 |
| 2023-06-01 | $263.50 | $263.50 | 280 |
| 2023-05-31 | $263.50 | $263.50 | 2,240 |
| 2023-05-30 | $263.50 | $263.50 | 1,688 |
| 2023-05-26 | $263.00 | $263.00 | 328 |
| 2023-05-25 | $262.75 | $262.75 | 2,624 |
| 2023-05-24 | $261.75 | $261.75 | 52 |
| 2023-05-23 | $261.75 | $261.75 | 500 |
| 2023-05-22 | $261.50 | $261.50 | 80 |
| 2023-05-19 | $261.75 | $261.75 | 124 |
| 2023-05-18 | $262.25 | $262.25 | 3,664 |
| 2023-05-17 | $261.25 | $261.25 | 944 |
| 2023-05-16 | $261.25 | $261.25 | 104 |
| 2023-05-15 | $261.00 | $261.00 | 176 |
| 2023-05-12 | $261.00 | $261.00 | 520 |
| 2023-05-11 | $260.75 | $260.75 | 668 |
| 2023-05-10 | $260.25 | $260.25 | 120 |
| 2023-05-09 | $260.75 | $260.75 | 228 |
| 2023-05-08 | $260.25 | $260.25 | 1,020 |
| 2023-05-05 | $260.00 | $260.00 | 2,264 |
| 2023-05-04 | $260.00 | $260.00 | 224 |
| 2023-05-03 | $260.75 | $260.75 | 2,444 |
| 2023-05-02 | $260.00 | $260.00 | 1,024 |
| 2023-05-01 | $260.00 | $260.00 | 440 |
| 2023-04-28 | $259.50 | $259.50 | 4,484 |
| 2023-04-27 | $259.25 | $259.25 | 292 |
| 2023-04-26 | $259.50 | $259.50 | 268 |
| 2023-04-25 | $259.50 | $259.50 | 104 |
| 2023-04-24 | $259.00 | $259.00 | 312 |
| 2023-04-21 | $259.25 | $259.25 | 104 |
| 2023-04-20 | $259.00 | $259.00 | 356 |
| 2023-04-19 | $259.00 | $259.00 | 676 |
| 2023-04-18 | $258.75 | $258.75 | 1,376 |
| 2023-04-17 | $258.25 | $258.25 | 828 |
| 2023-04-14 | $257.75 | $257.75 | 6,292 |
| 2023-04-13 | $257.25 | $257.25 | 560 |
| 2023-04-12 | $257.25 | $257.25 | 256 |
| 2023-04-11 | $257.25 | $257.25 | 1,548 |
| 2023-04-10 | $256.75 | $256.75 | 328 |
| 2023-04-06 | $256.75 | $256.75 | 1,536 |
| 2023-04-05 | $256.25 | $256.25 | 1,148 |
| 2023-04-04 | $256.25 | $256.25 | 52 |
| 2023-04-03 | $256.25 | $256.25 | 380 |
| 2023-03-31 | $256.00 | $256.00 | 216 |
| 2023-03-30 | $256.00 | $256.00 | 96 |
| 2023-03-29 | $256.00 | $256.00 | 1,636 |
| 2023-03-28 | $256.25 | $256.25 | 356 |
| 2023-03-27 | $256.25 | $256.25 | 636 |
| 2023-03-24 | $256.25 | $256.25 | 2,084 |
| 2023-03-23 | $256.00 | $256.00 | 240 |
| 2023-03-22 | $256.00 | $256.00 | 264 |
| 2023-03-21 | $256.00 | $256.00 | 716 |
| 2023-03-20 | $255.75 | $255.75 | 1,096 |
| 2023-03-17 | $255.75 | $255.75 | 140 |
| 2023-03-16 | $256.00 | $256.00 | 400 |
| 2023-03-15 | $255.75 | $255.75 | 292 |
| 2023-03-14 | $255.75 | $255.75 | 420 |
| 2023-03-13 | $255.75 | $255.75 | 420 |
| 2023-03-10 | $256.00 | $256.00 | 264 |
| 2023-03-09 | $256.00 | $256.00 | 2,140 |
| 2023-03-08 | $255.75 | $255.75 | 196 |
| 2023-03-07 | $256.00 | $256.00 | 60 |
| 2023-03-06 | $256.00 | $256.00 | 632 |
| 2023-03-03 | $256.00 | $256.00 | 200 |
| 2023-03-02 | $255.75 | $255.75 | 8,312 |
| 2023-03-01 | $256.25 | $256.25 | 1,676 |
| 2023-02-28 | $256.50 | $256.50 | 732 |
| 2023-02-27 | $256.50 | $256.50 | 372 |
| 2023-02-24 | $256.50 | $256.50 | 744 |
| 2023-02-23 | $256.50 | $256.50 | 136 |
| 2023-02-22 | $256.50 | $256.50 | 612 |
| 2023-02-21 | $256.50 | $256.50 | 840 |
| 2023-02-17 | $256.50 | $256.50 | 1,436 |
| 2023-02-16 | $256.50 | $256.50 | 2,732 |
| 2023-02-15 | $256.50 | $256.50 | 13,372 |
| 2023-02-14 | $257.50 | $257.50 | 2,312 |
| 2023-02-13 | $258.00 | $258.00 | 932 |
| 2023-02-10 | $257.50 | $257.50 | 11,396 |
| 2023-02-09 | $257.75 | $257.75 | 3,256 |
| 2023-02-08 | $257.50 | $257.50 | 524 |
| 2023-02-07 | $256.75 | $256.75 | 308 |
| 2023-02-06 | $256.75 | $256.75 | 420 |
| 2023-02-03 | $257.25 | $257.25 | 72 |
| 2023-02-02 | $257.25 | $257.25 | 220 |
| 2023-02-01 | $257.75 | $257.75 | 68 |
| 2023-01-31 | $257.75 | $257.75 | 404 |
| 2023-01-30 | $257.00 | $257.00 | 2,008 |
| 2023-01-27 | $256.50 | $256.50 | 184 |
| 2023-01-26 | $257.00 | $257.00 | 1,088 |
| 2023-01-25 | $256.75 | $256.75 | 148 |
| 2023-01-24 | $256.75 | $256.75 | 696 |
| 2023-01-23 | $255.75 | $255.75 | 492 |
| 2023-01-20 | $256.00 | $256.00 | 348 |
| 2023-01-19 | $256.25 | $256.25 | 224 |
| 2023-01-18 | $255.25 | $255.25 | 744 |
| 2023-01-17 | $255.25 | $255.25 | 480 |
| 2023-01-13 | $255.38 | $255.38 | 428 |
| 2023-01-12 | $255.38 | $255.38 | 968 |
| 2023-01-11 | $255.00 | $255.00 | 224 |
| 2023-01-10 | $255.25 | $255.25 | 2,056 |
| 2023-01-09 | $252.50 | $252.50 | 1,004 |
| 2023-01-06 | $253.00 | $253.00 | 220 |
| 2023-01-05 | $253.00 | $253.00 | 732 |
| 2023-01-04 | $252.50 | $252.50 | 460 |
| 2023-01-03 | $253.00 | $253.00 | 768 |