Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $252.50 | $252.50 | 660 |
| 2022-12-29 | $251.50 | $251.50 | 1,768 |
| 2022-12-28 | $251.50 | $251.50 | 3,332 |
| 2022-12-27 | $251.38 | $251.38 | 732 |
| 2022-12-23 | $251.50 | $251.50 | 1,028 |
| 2022-12-22 | $251.25 | $251.25 | 2,764 |
| 2022-12-21 | $251.25 | $251.25 | 784 |
| 2022-12-20 | $251.75 | $251.75 | 1,028 |
| 2022-12-19 | $251.55 | $251.55 | 1,080 |
| 2022-12-16 | $251.25 | $251.25 | 996 |
| 2022-12-15 | $251.25 | $251.25 | 944 |
| 2022-12-14 | $251.25 | $251.25 | 840 |
| 2022-12-13 | $251.25 | $251.25 | 612 |
| 2022-12-12 | $251.75 | $251.75 | 1,544 |
| 2022-12-09 | $251.25 | $251.25 | 988 |
| 2022-12-08 | $250.50 | $250.50 | 196 |
| 2022-12-07 | $250.50 | $250.50 | 936 |
| 2022-12-06 | $250.50 | $250.50 | 680 |
| 2022-12-05 | $250.75 | $250.75 | 764 |
| 2022-12-02 | $250.25 | $250.25 | 736 |
| 2022-12-01 | $250.25 | $250.25 | 836 |
| 2022-11-30 | $250.25 | $250.25 | 524 |
| 2022-11-29 | $250.75 | $250.75 | 1,380 |
| 2022-11-28 | $251.00 | $251.00 | 8,780 |
| 2022-11-25 | $250.75 | $250.75 | 57,600 |
| 2022-11-23 | $250.50 | $250.50 | 1,940 |
| 2022-11-22 | $250.50 | $250.50 | 2,220 |
| 2022-11-21 | $250.50 | $250.50 | 7,204 |
| 2022-11-18 | $250.50 | $250.50 | 984 |
| 2022-11-17 | $250.25 | $250.25 | 536 |
| 2022-11-16 | $250.25 | $250.25 | 1,304 |
| 2022-11-15 | $250.50 | $250.50 | 436 |
| 2022-11-14 | $250.50 | $250.50 | 1,652 |
| 2022-11-11 | $250.25 | $250.25 | 1,044 |
| 2022-11-10 | $250.00 | $250.00 | 38,364 |
| 2022-11-09 | $250.25 | $250.25 | 8,236 |
| 2022-11-08 | $250.25 | $250.25 | 3,752 |
| 2022-11-07 | $250.50 | $250.50 | 21,624 |
| 2022-11-04 | $250.00 | $250.00 | 6,632 |
| 2022-11-03 | $250.25 | $250.25 | 2,924 |
| 2022-11-02 | $250.25 | $250.25 | 2,940 |
| 2022-11-01 | $250.25 | $250.25 | 6,480 |
| 2022-10-31 | $250.25 | $250.25 | 2,396 |
| 2022-10-28 | $250.25 | $250.25 | 14,696 |
| 2022-10-27 | $250.00 | $250.00 | 24,584 |
| 2022-10-26 | $250.00 | $250.00 | 31,700 |
| 2022-10-25 | $250.00 | $250.00 | 461,724 |
| 2022-10-24 | $249.75 | $249.75 | 17,724 |
| 2022-10-21 | $249.50 | $249.50 | 287,180 |
| 2022-10-20 | $248.50 | $248.50 | 22,544 |
| 2022-10-19 | $248.00 | $248.00 | 2,716 |
| 2022-10-18 | $247.75 | $247.75 | 4,464 |
| 2022-10-17 | $248.00 | $248.00 | 1,448 |
| 2022-10-14 | $248.00 | $248.00 | 560 |
| 2022-10-13 | $248.00 | $248.00 | 6,048 |
| 2022-10-12 | $247.75 | $247.75 | 69,208 |
| 2022-10-11 | $247.75 | $247.75 | 11,448 |
| 2022-10-10 | $247.75 | $247.75 | 33,712 |
| 2022-10-07 | $247.50 | $247.50 | 33,436 |
| 2022-10-06 | $247.00 | $247.00 | 11,548 |
| 2022-10-05 | $247.13 | $247.13 | 11,948 |
| 2022-10-04 | $246.75 | $246.75 | 2,244 |
| 2022-10-03 | $246.63 | $246.63 | 6,004 |
| 2022-09-30 | $246.75 | $246.75 | 29,036 |
| 2022-09-29 | $246.25 | $246.25 | 2,432 |
| 2022-09-28 | $246.50 | $246.50 | 9,516 |
| 2022-09-27 | $246.27 | $246.27 | 956 |
| 2022-09-26 | $246.25 | $246.25 | 1,596 |
| 2022-09-23 | $246.00 | $246.00 | 43,920 |
| 2022-09-22 | $246.25 | $246.25 | 7,872 |
| 2022-09-21 | $246.25 | $246.25 | 13,972 |
| 2022-09-20 | $246.00 | $246.00 | 384 |
| 2022-09-19 | $246.00 | $246.00 | 2,004 |
| 2022-09-16 | $246.00 | $246.00 | 2,640 |
| 2022-09-15 | $245.75 | $245.75 | 1,356 |
| 2022-09-14 | $245.75 | $245.75 | 16,364 |
| 2022-09-13 | $246.00 | $246.00 | 2,152 |
| 2022-09-12 | $246.00 | $246.00 | 412 |
| 2022-09-09 | $246.00 | $246.00 | 1,124 |
| 2022-09-08 | $246.00 | $246.00 | 216 |
| 2022-09-07 | $246.25 | $246.25 | 11,340 |
| 2022-09-06 | $245.75 | $245.75 | 1,504 |
| 2022-09-02 | $246.00 | $246.00 | 1,456 |
| 2022-09-01 | $245.75 | $245.75 | 1,556 |
| 2022-08-31 | $245.75 | $245.75 | 616 |
| 2022-08-30 | $245.75 | $245.75 | 428 |
| 2022-08-29 | $246.00 | $246.00 | 5,284 |
| 2022-08-26 | $245.75 | $245.75 | 3,052 |
| 2022-08-25 | $245.75 | $245.75 | 61,244 |
| 2022-08-24 | $245.75 | $245.75 | 7,012 |
| 2022-08-23 | $246.25 | $246.25 | 436 |
| 2022-08-22 | $246.25 | $246.25 | 5,324 |
| 2022-08-19 | $246.25 | $246.25 | 244 |
| 2022-08-18 | $246.75 | $246.75 | 16,552 |
| 2022-08-17 | $246.25 | $246.25 | 23,404 |
| 2022-08-16 | $246.50 | $246.50 | 1,276 |
| 2022-08-15 | $246.25 | $246.25 | 724 |
| 2022-08-12 | $246.25 | $246.25 | 420 |
| 2022-08-11 | $246.25 | $246.25 | 1,132 |
| 2022-08-10 | $246.25 | $246.25 | 520 |
| 2022-08-09 | $246.25 | $246.25 | 2,248 |
| 2022-08-08 | $246.25 | $246.25 | 2,308 |
| 2022-08-05 | $246.00 | $246.00 | 304 |
| 2022-08-04 | $246.25 | $246.25 | 2,676 |
| 2022-08-03 | $246.25 | $246.25 | 3,808 |
| 2022-08-02 | $246.00 | $246.00 | 1,588 |
| 2022-08-01 | $246.25 | $246.25 | 1,128 |
| 2022-07-29 | $246.25 | $246.25 | 15,700 |
| 2022-07-28 | $246.25 | $246.25 | 3,472 |
| 2022-07-27 | $246.00 | $246.00 | 7,812 |
| 2022-07-26 | $246.25 | $246.25 | 564 |
| 2022-07-25 | $246.50 | $246.50 | 21,164 |
| 2022-07-22 | $246.25 | $246.25 | 864 |
| 2022-07-21 | $246.00 | $246.00 | 19,276 |
| 2022-07-20 | $245.75 | $245.75 | 2,856 |
| 2022-07-19 | $245.75 | $245.75 | 240 |
| 2022-07-18 | $245.75 | $245.75 | 18,280 |
| 2022-07-15 | $245.50 | $245.50 | 64 |
| 2022-07-14 | $245.50 | $245.50 | 108,920 |
| 2022-07-13 | $245.75 | $245.75 | 132 |
| 2022-07-12 | $245.50 | $245.50 | 6,680 |
| 2022-07-11 | $245.50 | $245.50 | 1,468 |
| 2022-07-08 | $245.63 | $245.63 | 2,344 |
| 2022-07-07 | $245.75 | $245.75 | 10,452 |
| 2022-07-06 | $245.63 | $245.63 | 156 |
| 2022-07-05 | $245.25 | $245.25 | 14,372 |
| 2022-07-01 | $245.50 | $245.50 | 4,276 |
| 2022-06-30 | $245.25 | $245.25 | 980 |
| 2022-06-29 | $245.50 | $245.50 | 8,840 |
| 2022-06-28 | $245.25 | $245.25 | 4,668 |
| 2022-06-27 | $245.25 | $245.25 | 28,540 |
| 2022-06-24 | $245.25 | $245.25 | 808 |
| 2022-06-23 | $245.50 | $245.50 | 1,708 |
| 2022-06-22 | $245.50 | $245.50 | 3,212 |
| 2022-06-21 | $245.25 | $245.25 | 2,996 |
| 2022-06-17 | $245.50 | $245.50 | 5,880 |
| 2022-06-16 | $245.38 | $245.38 | 7,768 |
| 2022-06-15 | $245.50 | $245.50 | 8,628 |
| 2022-06-14 | $245.25 | $245.25 | 1,688 |
| 2022-06-13 | $245.38 | $245.38 | 1,400 |
| 2022-06-10 | $245.25 | $245.25 | 392 |
| 2022-06-09 | $245.00 | $245.00 | 672 |
| 2022-06-08 | $245.50 | $245.50 | 104 |
| 2022-06-07 | $245.25 | $245.25 | 212 |
| 2022-06-06 | $245.50 | $245.50 | 10,752 |
| 2022-06-03 | $245.38 | $245.38 | 524 |
| 2022-06-02 | $245.25 | $245.25 | 3,044 |
| 2022-06-01 | $245.13 | $245.13 | 11,940 |
| 2022-05-31 | $244.50 | $244.50 | 1,876 |
| 2022-05-27 | $244.50 | $244.50 | 32,104 |
| 2022-05-26 | $245.00 | $245.00 | 34,616 |
| 2022-05-25 | $244.50 | $244.50 | 1,420 |
| 2022-05-24 | $244.50 | $244.50 | 1,380 |
| 2022-05-23 | $244.50 | $244.50 | 2,000 |
| 2022-05-20 | $244.50 | $244.50 | 2,548 |
| 2022-05-19 | $244.50 | $244.50 | 1,440 |
| 2022-05-18 | $244.75 | $244.75 | 3,084 |
| 2022-05-17 | $244.50 | $244.50 | 13,344 |
| 2022-05-16 | $244.25 | $244.25 | 528 |
| 2022-05-13 | $244.25 | $244.25 | 964 |
| 2022-05-12 | $244.25 | $244.25 | 41,184 |
| 2022-05-11 | $244.50 | $244.50 | 3,436 |
| 2022-05-10 | $244.50 | $244.50 | 4,016 |
| 2022-05-09 | $244.75 | $244.75 | 10,016 |
| 2022-05-06 | $245.00 | $245.00 | 50,120 |
| 2022-05-05 | $245.25 | $245.25 | 1,860 |
| 2022-05-04 | $245.25 | $245.25 | 2,416 |
| 2022-05-03 | $245.25 | $245.25 | 46,224 |
| 2022-05-02 | $245.25 | $245.25 | 49,396 |
| 2022-04-29 | $245.25 | $245.25 | 20,624 |
| 2022-04-28 | $245.25 | $245.25 | 1,660 |
| 2022-04-27 | $245.50 | $245.50 | 16,584 |
| 2022-04-26 | $245.00 | $245.00 | 22,680 |
| 2022-04-25 | $245.25 | $245.25 | 4,500 |
| 2022-04-22 | $245.25 | $245.25 | 9,692 |
| 2022-04-21 | $245.00 | $245.00 | 4,800 |
| 2022-04-20 | $245.50 | $245.50 | 1,012 |
| 2022-04-19 | $245.25 | $245.25 | 408 |
| 2022-04-18 | $245.50 | $245.50 | 1,904 |
| 2022-04-14 | $245.63 | $245.63 | 6,952 |
| 2022-04-13 | $245.25 | $245.25 | 9,840 |
| 2022-04-12 | $245.00 | $245.00 | 1,804 |
| 2022-04-11 | $245.02 | $245.02 | 8,676 |
| 2022-04-08 | $245.00 | $245.00 | 2,392 |
| 2022-04-07 | $244.75 | $244.75 | 1,092 |
| 2022-04-06 | $245.00 | $245.00 | 7,148 |
| 2022-04-05 | $245.00 | $245.00 | 22,432 |
| 2022-04-04 | $244.75 | $244.75 | 9,668 |
| 2022-04-01 | $244.50 | $244.50 | 52,404 |
| 2022-03-31 | $244.50 | $244.50 | 988 |
| 2022-03-30 | $244.50 | $244.50 | 23,008 |
| 2022-03-29 | $244.75 | $244.75 | 15,660 |
| 2022-03-28 | $244.38 | $244.38 | 26,140 |
| 2022-03-25 | $244.63 | $244.63 | 816 |
| 2022-03-24 | $244.38 | $244.38 | 5,068 |
| 2022-03-23 | $244.25 | $244.25 | 2,912 |
| 2022-03-22 | $244.38 | $244.38 | 372 |
| 2022-03-21 | $244.38 | $244.38 | 1,628 |
| 2022-03-18 | $244.25 | $244.25 | 296 |
| 2022-03-17 | $244.25 | $244.25 | 1,924 |
| 2022-03-16 | $244.00 | $244.00 | 3,224 |
| 2022-03-15 | $244.25 | $244.25 | 6,872 |
| 2022-03-14 | $243.88 | $243.88 | 14,444 |
| 2022-03-11 | $243.75 | $243.75 | 10,260 |
| 2022-03-10 | $243.50 | $243.50 | 30,432 |
| 2022-03-09 | $243.63 | $243.63 | 187,856 |
| 2022-03-08 | $244.00 | $244.00 | 23,332 |
| 2022-03-07 | $244.00 | $244.00 | 15,464 |
| 2022-03-04 | $244.00 | $244.00 | 1,628 |
| 2022-03-03 | $244.00 | $244.00 | 528 |
| 2022-03-02 | $244.00 | $244.00 | 2,020 |
| 2022-03-01 | $244.00 | $244.00 | 3,352 |
| 2022-02-28 | $243.75 | $243.75 | 764 |
| 2022-02-25 | $244.25 | $244.25 | 5,960 |
| 2022-02-24 | $243.75 | $243.75 | 5,536 |
| 2022-02-23 | $243.75 | $243.75 | 408 |
| 2022-02-22 | $243.75 | $243.75 | 4,080 |
| 2022-02-18 | $244.00 | $244.00 | 2,848 |
| 2022-02-17 | $244.00 | $244.00 | 1,328 |
| 2022-02-16 | $244.00 | $244.00 | 1,032 |
| 2022-02-15 | $244.00 | $244.00 | 1,376 |
| 2022-02-14 | $243.75 | $243.75 | 540 |
| 2022-02-11 | $243.50 | $243.50 | 868 |
| 2022-02-10 | $244.00 | $244.00 | 2,528 |
| 2022-02-09 | $243.75 | $243.75 | 4,456 |
| 2022-02-08 | $243.00 | $243.00 | 1,344 |
| 2022-02-07 | $243.25 | $243.25 | 1,108 |
| 2022-02-04 | $243.50 | $243.50 | 600 |
| 2022-02-03 | $244.00 | $244.00 | 2,228 |
| 2022-02-02 | $244.00 | $244.00 | 15,416 |
| 2022-02-01 | $243.50 | $243.50 | 2,780 |
| 2022-01-31 | $242.75 | $242.75 | 2,580 |
| 2022-01-28 | $243.25 | $243.25 | 2,560 |
| 2022-01-27 | $243.25 | $243.25 | 3,992 |
| 2022-01-26 | $243.00 | $243.00 | 584 |
| 2022-01-25 | $242.75 | $242.75 | 2,524 |
| 2022-01-24 | $242.75 | $242.75 | 6,352 |
| 2022-01-21 | $243.50 | $243.50 | 4,804 |
| 2022-01-20 | $243.25 | $243.25 | 7,224 |
| 2022-01-19 | $243.50 | $243.50 | 3,528 |
| 2022-01-18 | $243.50 | $243.50 | 3,548 |
| 2022-01-14 | $243.75 | $243.75 | 2,056 |
| 2022-01-13 | $243.75 | $243.75 | 1,344 |
| 2022-01-12 | $244.00 | $244.00 | 2,280 |
| 2022-01-11 | $244.00 | $244.00 | 7,988 |
| 2022-01-10 | $244.25 | $244.25 | 2,092 |
| 2022-01-07 | $244.25 | $244.25 | 6,244 |
| 2022-01-06 | $244.25 | $244.25 | 76,556 |
| 2022-01-05 | $244.25 | $244.25 | 10,832 |
| 2022-01-04 | $244.25 | $244.25 | 3,672 |
| 2022-01-03 | $243.75 | $243.75 | 3,844 |