Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $243.25 | $243.25 | 4,768 |
| 2021-12-30 | $243.50 | $243.50 | 844 |
| 2021-12-29 | $243.75 | $243.75 | 904 |
| 2021-12-28 | $243.50 | $243.50 | 1,184 |
| 2021-12-27 | $243.50 | $243.50 | 1,372 |
| 2021-12-23 | $243.25 | $243.25 | 2,052 |
| 2021-12-22 | $243.25 | $243.25 | 1,680 |
| 2021-12-21 | $243.50 | $243.50 | 2,800 |
| 2021-12-20 | $243.50 | $243.50 | 2,552 |
| 2021-12-17 | $243.75 | $243.75 | 4,900 |
| 2021-12-16 | $244.50 | $244.50 | 5,364 |
| 2021-12-15 | $244.50 | $244.50 | 17,360 |
| 2021-12-14 | $244.50 | $244.50 | 4,444 |
| 2021-12-13 | $244.50 | $244.50 | 3,128 |
| 2021-12-10 | $244.25 | $244.25 | 16,212 |
| 2021-12-09 | $244.25 | $244.25 | 2,348 |
| 2021-12-08 | $243.75 | $243.75 | 2,944 |
| 2021-12-07 | $243.75 | $243.75 | 9,112 |
| 2021-12-06 | $243.75 | $243.75 | 13,756 |
| 2021-12-03 | $244.50 | $244.50 | 2,516 |
| 2021-12-02 | $244.50 | $244.50 | 25,872 |
| 2021-12-01 | $244.25 | $244.25 | 7,972 |
| 2021-11-30 | $244.25 | $244.25 | 7,184 |
| 2021-11-29 | $245.75 | $245.75 | 2,464 |
| 2021-11-26 | $245.00 | $245.00 | 22,080 |
| 2021-11-24 | $245.50 | $245.50 | 21,128 |
| 2021-11-23 | $246.25 | $246.25 | 4,892 |
| 2021-11-22 | $245.75 | $245.75 | 1,784 |
| 2021-11-19 | $245.75 | $245.75 | 2,432 |
| 2021-11-18 | $245.25 | $245.25 | 18,116 |
| 2021-11-17 | $245.00 | $245.00 | 9,368 |
| 2021-11-16 | $245.25 | $245.25 | 7,732 |
| 2021-11-15 | $244.50 | $244.50 | 8,752 |
| 2021-11-12 | $244.50 | $244.50 | 6,436 |
| 2021-11-11 | $244.50 | $244.50 | 1,764 |
| 2021-11-10 | $245.00 | $245.00 | 3,848 |
| 2021-11-09 | $244.25 | $244.25 | 4,556 |
| 2021-11-08 | $245.00 | $245.00 | 7,108 |
| 2021-11-05 | $244.50 | $244.50 | 7,032 |
| 2021-11-04 | $244.75 | $244.75 | 684 |
| 2021-11-03 | $245.00 | $245.00 | 5,064 |
| 2021-11-02 | $244.25 | $244.25 | 43,480 |
| 2021-11-01 | $245.00 | $245.00 | 8,728 |
| 2021-10-29 | $244.75 | $244.75 | 2,860 |
| 2021-10-28 | $244.75 | $244.75 | 4,632 |
| 2021-10-27 | $244.25 | $244.25 | 11,908 |
| 2021-10-26 | $244.75 | $244.75 | 2,804 |
| 2021-10-25 | $244.50 | $244.50 | 1,464 |
| 2021-10-22 | $244.50 | $244.50 | 3,680 |
| 2021-10-21 | $244.50 | $244.50 | 3,820 |
| 2021-10-20 | $244.00 | $244.00 | 1,132 |
| 2021-10-19 | $244.00 | $244.00 | 9,532 |
| 2021-10-18 | $244.50 | $244.50 | 5,584 |
| 2021-10-15 | $244.00 | $244.00 | 2,964 |
| 2021-10-14 | $244.25 | $244.25 | 15,168 |
| 2021-10-13 | $243.75 | $243.75 | 24,876 |
| 2021-10-12 | $244.25 | $244.25 | 10,304 |
| 2021-10-11 | $244.25 | $244.25 | 9,864 |
| 2021-10-08 | $244.75 | $244.75 | 54,556 |
| 2021-10-07 | $244.75 | $244.75 | 2,596 |
| 2021-10-06 | $244.00 | $244.00 | 6,588 |
| 2021-10-05 | $244.75 | $244.75 | 11,764 |
| 2021-10-04 | $244.50 | $244.50 | 40,972 |
| 2021-10-01 | $244.25 | $244.25 | 6,664 |
| 2021-09-30 | $244.25 | $244.25 | 2,644 |
| 2021-09-29 | $244.75 | $244.75 | 11,024 |
| 2021-09-28 | $243.75 | $243.75 | 5,460 |
| 2021-09-27 | $243.00 | $243.00 | 3,024 |
| 2021-09-24 | $243.27 | $243.27 | 9,988 |
| 2021-09-23 | $243.50 | $243.50 | 980 |
| 2021-09-22 | $243.50 | $243.50 | 2,592 |
| 2021-09-21 | $243.50 | $243.50 | 2,296 |
| 2021-09-20 | $243.25 | $243.25 | 5,972 |
| 2021-09-17 | $243.75 | $243.75 | 2,840 |
| 2021-09-16 | $243.50 | $243.50 | 3,280 |
| 2021-09-15 | $243.75 | $243.75 | 4,404 |
| 2021-09-14 | $243.75 | $243.75 | 37,236 |
| 2021-09-13 | $244.00 | $244.00 | 5,964 |
| 2021-09-10 | $243.50 | $243.50 | 10,968 |
| 2021-09-09 | $243.00 | $243.00 | 2,788 |
| 2021-09-08 | $243.25 | $243.25 | 2,796 |
| 2021-09-07 | $243.00 | $243.00 | 9,772 |
| 2021-09-03 | $243.00 | $243.00 | 17,428 |
| 2021-09-02 | $242.75 | $242.75 | 5,564 |
| 2021-09-01 | $242.75 | $242.75 | 4,416 |
| 2021-08-31 | $242.25 | $242.25 | 4,420 |
| 2021-08-30 | $242.25 | $242.25 | 1,684 |
| 2021-08-27 | $241.75 | $241.75 | 3,944 |
| 2021-08-26 | $241.50 | $241.50 | 472 |
| 2021-08-25 | $241.50 | $241.50 | 2,116 |
| 2021-08-24 | $242.50 | $242.50 | 7,748 |
| 2021-08-23 | $240.75 | $240.75 | 11,388 |
| 2021-08-20 | $244.50 | $244.50 | 4,392 |
| 2021-08-19 | $242.00 | $242.00 | 20,260 |
| 2021-08-18 | $241.75 | $241.75 | 5,684 |
| 2021-08-17 | $242.00 | $242.00 | 10,520 |
| 2021-08-16 | $242.25 | $242.25 | 6,144 |
| 2021-08-13 | $241.50 | $241.50 | 1,784 |
| 2021-08-12 | $242.00 | $242.00 | 2,536 |
| 2021-08-11 | $242.25 | $242.25 | 1,972 |
| 2021-08-10 | $242.25 | $242.25 | 5,076 |
| 2021-08-09 | $242.75 | $242.75 | 2,092 |
| 2021-08-06 | $243.00 | $243.00 | 4,284 |
| 2021-08-05 | $242.00 | $242.00 | 17,556 |
| 2021-08-04 | $242.50 | $242.50 | 2,876 |
| 2021-08-03 | $242.75 | $242.75 | 7,248 |
| 2021-08-02 | $243.00 | $243.00 | 3,732 |
| 2021-07-30 | $242.75 | $242.75 | 20,340 |
| 2021-07-29 | $243.00 | $243.00 | 7,928 |
| 2021-07-28 | $243.25 | $243.25 | 1,992 |
| 2021-07-27 | $243.75 | $243.75 | 12,348 |
| 2021-07-26 | $243.25 | $243.25 | 5,592 |
| 2021-07-23 | $243.50 | $243.50 | 3,560 |
| 2021-07-22 | $243.50 | $243.50 | 3,872 |
| 2021-07-21 | $243.25 | $243.25 | 2,116 |
| 2021-07-20 | $243.25 | $243.25 | 5,868 |
| 2021-07-19 | $242.75 | $242.75 | 8,980 |
| 2021-07-16 | $244.25 | $244.25 | 2,200 |
| 2021-07-15 | $244.00 | $244.00 | 6,324 |
| 2021-07-14 | $244.00 | $244.00 | 2,760 |
| 2021-07-13 | $244.25 | $244.25 | 4,680 |
| 2021-07-12 | $244.25 | $244.25 | 2,404 |
| 2021-07-09 | $244.25 | $244.25 | 2,376 |
| 2021-07-08 | $244.63 | $244.63 | 2,284 |
| 2021-07-07 | $244.75 | $244.75 | 1,444 |
| 2021-07-06 | $244.50 | $244.50 | 520 |
| 2021-07-02 | $244.75 | $244.75 | 796 |
| 2021-07-01 | $245.75 | $245.75 | 2,076 |
| 2021-06-30 | $245.50 | $245.50 | 3,032 |
| 2021-06-29 | $246.00 | $246.00 | 3,348 |
| 2021-06-28 | $245.00 | $245.00 | 11,256 |
| 2021-06-25 | $244.00 | $244.00 | 11,512 |
| 2021-06-24 | $244.25 | $244.25 | 1,656 |
| 2021-06-23 | $243.75 | $243.75 | 1,684 |
| 2021-06-22 | $243.75 | $243.75 | 4,484 |
| 2021-06-21 | $244.25 | $244.25 | 6,672 |
| 2021-06-18 | $245.00 | $245.00 | 6,116 |
| 2021-06-17 | $245.50 | $245.50 | 2,428 |
| 2021-06-16 | $245.25 | $245.25 | 3,620 |
| 2021-06-15 | $245.50 | $245.50 | 1,156 |
| 2021-06-14 | $245.75 | $245.75 | 3,180 |
| 2021-06-11 | $246.00 | $246.00 | 5,180 |
| 2021-06-10 | $244.98 | $244.98 | 8,456 |
| 2021-06-09 | $245.50 | $245.50 | 10,736 |
| 2021-06-08 | $245.25 | $245.25 | 5,844 |
| 2021-06-07 | $244.75 | $244.75 | 10,032 |
| 2021-06-04 | $243.75 | $243.75 | 20,452 |
| 2021-06-03 | $243.75 | $243.75 | 6,620 |
| 2021-06-02 | $244.25 | $244.25 | 7,100 |
| 2021-06-01 | $243.50 | $243.50 | 9,764 |
| 2021-05-28 | $243.75 | $243.75 | 17,240 |
| 2021-05-27 | $243.00 | $243.00 | 20,472 |
| 2021-05-26 | $243.00 | $243.00 | 10,020 |
| 2021-05-25 | $243.25 | $243.25 | 4,068 |
| 2021-05-24 | $243.25 | $243.25 | 5,160 |
| 2021-05-21 | $245.00 | $245.00 | 1,792 |
| 2021-05-20 | $243.75 | $243.75 | 3,044 |
| 2021-05-19 | $243.75 | $243.75 | 6,072 |
| 2021-05-18 | $244.00 | $244.00 | 3,292 |
| 2021-05-17 | $244.00 | $244.00 | 5,920 |
| 2021-05-14 | $244.25 | $244.25 | 6,592 |
| 2021-05-13 | $244.00 | $244.00 | 13,328 |
| 2021-05-12 | $244.00 | $244.00 | 15,368 |
| 2021-05-11 | $244.50 | $244.50 | 16,756 |
| 2021-05-10 | $245.75 | $245.75 | 28,300 |
| 2021-05-07 | $246.00 | $246.00 | 6,188 |
| 2021-05-06 | $246.00 | $246.00 | 30,236 |
| 2021-05-05 | $246.50 | $246.50 | 14,796 |
| 2021-05-04 | $247.25 | $247.25 | 11,932 |
| 2021-05-03 | $247.75 | $247.75 | 4,520 |
| 2021-04-30 | $249.75 | $249.75 | 71,340 |
| 2021-04-29 | $246.50 | $246.50 | 44,848 |
| 2021-04-28 | $246.50 | $246.50 | 34,388 |
| 2021-04-27 | $246.75 | $246.75 | 9,204 |
| 2021-04-26 | $245.50 | $245.50 | 4,900 |
| 2021-04-23 | $245.75 | $245.75 | 6,968 |
| 2021-04-22 | $245.75 | $245.75 | 11,556 |
| 2021-04-21 | $245.75 | $245.75 | 9,968 |
| 2021-04-20 | $246.50 | $246.50 | 5,040 |
| 2021-04-19 | $246.75 | $246.75 | 3,324 |
| 2021-04-16 | $247.50 | $247.50 | 3,660 |
| 2021-04-15 | $248.00 | $248.00 | 3,408 |
| 2021-04-14 | $248.00 | $248.00 | 4,016 |
| 2021-04-13 | $247.75 | $247.75 | 4,132 |
| 2021-04-12 | $246.75 | $246.75 | 11,500 |
| 2021-04-09 | $248.50 | $248.50 | 13,796 |
| 2021-04-08 | $247.00 | $247.00 | 5,352 |
| 2021-04-07 | $246.25 | $246.25 | 4,364 |
| 2021-04-06 | $246.25 | $246.25 | 7,528 |
| 2021-04-05 | $246.50 | $246.50 | 1,984 |
| 2021-04-01 | $246.25 | $246.25 | 2,684 |
| 2021-03-31 | $246.50 | $246.50 | 1,740 |
| 2021-03-30 | $244.00 | $244.00 | 6,408 |
| 2021-03-29 | $245.25 | $245.25 | 6,664 |