Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $51.02 | $51.02 | 249,500 | — | — |
| 2025-12-30 | $51.77 | $51.77 | 212,900 | — | — |
| 2025-12-29 | $51.82 | $51.82 | 230,200 | — | — |
| 2025-12-26 | $51.81 | $51.81 | 199,700 | — | — |
| 2025-12-24 | $51.86 | $51.86 | 81,800 | — | — |
| 2025-12-23 | $51.77 | $51.77 | 553,600 | — | — |
| 2025-12-22 | $52.28 | $52.28 | 352,000 | — | — |
| 2025-12-19 | $52.66 | $52.66 | 857,200 | — | — |
| 2025-12-18 | $53.12 | $53.12 | 453,900 | — | — |
| 2025-12-17 | $52.47 | $52.47 | 477,400 | — | — |
| 2025-12-16 | $51.85 | $51.85 | 415,800 | — | — |
| 2025-12-15 | $51.48 | $51.48 | 532,900 | — | — |
| 2025-12-12 | $52.16 | $52.16 | 602,900 | — | — |
| 2025-12-11 | $52.77 | $52.77 | 390,600 | — | — |
| 2025-12-10 | $52.86 | $52.86 | 399,000 | — | — |
| 2025-12-09 | $52.48 | $52.48 | 273,500 | — | — |
| 2025-12-08 | $52.29 | $52.29 | 337,500 | — | — |
| 2025-12-05 | $52.10 | $52.10 | 386,200 | — | — |
| 2025-12-04 | $51.92 | $51.92 | 375,100 | — | — |
| 2025-12-03 | $52.11 | $52.11 | 364,600 | — | — |
| 2025-12-02 | $51.55 | $51.55 | 359,800 | — | — |
| 2025-12-01 | $51.40 | $51.40 | 420,000 | — | — |
| 2025-11-28 | $51.96 | $51.96 | 206,400 | — | — |
| 2025-11-26 | $51.71 | $51.71 | 562,700 | — | — |
| 2025-11-25 | $52.49 | $52.49 | 585,000 | — | — |
| 2025-11-24 | $52.63 | $52.63 | 750,000 | — | — |
| 2025-11-21 | $49.97 | $49.97 | 966,000 | — | — |
| 2025-11-20 | $47.64 | $47.64 | 324,700 | — | — |
| 2025-11-19 | $48.15 | $48.15 | 328,000 | — | — |
| 2025-11-18 | $48.85 | $48.85 | 355,500 | — | — |
| 2025-11-17 | $48.22 | $48.22 | 328,800 | — | — |
| 2025-11-14 | $50.30 | $50.30 | 294,500 | — | — |
| 2025-11-13 | $50.41 | $50.41 | 344,200 | — | — |
| 2025-11-12 | $50.15 | $50.15 | 560,400 | — | — |
| 2025-11-11 | $50.59 | $50.59 | 265,600 | — | — |
| 2025-11-10 | $50.46 | $50.46 | 300,400 | — | — |
| 2025-11-07 | $49.86 | $49.86 | 482,600 | — | — |
| 2025-11-06 | $47.13 | $47.13 | 485,600 | — | — |
| 2025-11-05 | $47.69 | $47.69 | 450,400 | — | — |
| 2025-11-04 | $48.51 | $48.51 | 332,200 | — | — |
| 2025-11-03 | $49.07 | $49.07 | 285,400 | — | — |
| 2025-10-31 | $49.22 | $49.22 | 318,900 | — | — |
| 2025-10-30 | $49.09 | $49.09 | 470,000 | — | — |
| 2025-10-29 | $49.10 | $49.10 | 528,500 | — | — |
| 2025-10-28 | $51.94 | $51.94 | 323,800 | — | — |
| 2025-10-27 | $51.50 | $51.50 | 209,400 | — | — |
| 2025-10-24 | $51.75 | $51.75 | 232,200 | — | — |
| 2025-10-23 | $50.99 | $50.99 | 225,900 | — | — |
| 2025-10-22 | $51.04 | $51.04 | 367,300 | — | — |
| 2025-10-21 | $51.16 | $51.16 | 293,500 | — | — |
| 2025-10-20 | $50.33 | $50.33 | 224,800 | — | — |
| 2025-10-17 | $49.72 | $49.72 | 306,800 | — | — |
| 2025-10-16 | $50.59 | $50.59 | 241,200 | — | — |
| 2025-10-15 | $51.14 | $51.14 | 382,900 | — | — |
| 2025-10-14 | $50.12 | $50.12 | 377,000 | — | — |
| 2025-10-13 | $49.46 | $49.46 | 308,800 | — | — |
| 2025-10-10 | $49.88 | $49.88 | 351,100 | — | — |
| 2025-10-09 | $52.23 | $52.23 | 301,200 | — | — |
| 2025-10-08 | $51.84 | $51.84 | 275,500 | — | — |
| 2025-10-07 | $51.41 | $51.41 | 330,100 | — | — |
| 2025-10-06 | $52.31 | $52.31 | 348,800 | — | — |
| 2025-10-03 | $52.20 | $52.20 | 418,800 | — | — |
| 2025-10-02 | $52.27 | $52.27 | 308,700 | — | — |
| 2025-10-01 | $51.94 | $51.94 | 360,700 | — | — |
| 2025-09-30 | $53.08 | $53.08 | 497,600 | — | — |
| 2025-09-29 | $52.51 | $52.51 | 1,110,400 | — | — |
| 2025-09-26 | $52.72 | $52.72 | 702,000 | — | — |
| 2025-09-25 | $51.29 | $51.29 | 513,300 | — | — |
| 2025-09-24 | $51.96 | $51.96 | 676,900 | — | — |
| 2025-09-23 | $54.13 | $54.13 | 947,400 | — | — |
| 2025-09-22 | $55.85 | $55.85 | 470,500 | — | — |
| 2025-09-19 | $55.33 | $55.33 | 799,000 | — | — |
| 2025-09-18 | $55.62 | $55.62 | 366,200 | — | — |
| 2025-09-17 | $55.22 | $55.22 | 358,100 | — | — |
| 2025-09-16 | $55.45 | $55.45 | 320,200 | — | — |
| 2025-09-15 | $55.60 | $55.60 | 341,800 | — | — |
| 2025-09-12 | $55.68 | $55.68 | 337,100 | — | — |
| 2025-09-11 | $56.56 | $56.56 | 398,300 | — | — |
| 2025-09-10 | $55.22 | $55.22 | 322,600 | — | — |
| 2025-09-09 | $56.26 | $56.26 | 298,800 | — | — |
| 2025-09-08 | $56.98 | $56.98 | 270,100 | — | — |
| 2025-09-05 | $56.95 | $56.95 | 244,800 | — | — |
| 2025-09-04 | $57.09 | $57.09 | 267,000 | — | — |
| 2025-09-03 | $57.00 | $57.00 | 302,800 | — | — |
| 2025-09-02 | $57.43 | $57.43 | 367,600 | — | — |
| 2025-08-29 | $58.63 | $58.63 | 363,100 | — | — |
| 2025-08-28 | $58.75 | $58.75 | 474,900 | — | — |
| 2025-08-27 | $58.52 | $58.52 | 260,500 | — | — |
| 2025-08-26 | $57.10 | $57.10 | 353,700 | — | — |
| 2025-08-25 | $57.83 | $57.83 | 377,200 | — | — |
| 2025-08-22 | $59.16 | $59.16 | 352,700 | — | — |
| 2025-08-21 | $56.98 | $56.98 | 190,400 | — | — |
| 2025-08-20 | $57.01 | $57.01 | 346,000 | — | — |
| 2025-08-19 | $57.41 | $57.41 | 191,000 | — | — |
| 2025-08-18 | $56.68 | $56.68 | 329,600 | — | — |
| 2025-08-15 | $55.79 | $55.79 | 329,800 | — | — |
| 2025-08-14 | $56.75 | $56.75 | 460,100 | — | — |
| 2025-08-13 | $57.51 | $57.51 | 767,300 | — | — |
| 2025-08-12 | $55.00 | $55.00 | 611,000 | — | — |
| 2025-08-11 | $53.40 | $53.40 | 483,400 | — | — |
| 2025-08-08 | $54.41 | $54.41 | 695,900 | — | — |
| 2025-08-07 | $54.34 | $54.34 | 457,400 | — | — |
| 2025-08-06 | $55.77 | $55.77 | 361,300 | — | — |
| 2025-08-05 | $55.24 | $55.24 | 327,000 | — | — |
| 2025-08-04 | $55.60 | $55.60 | 279,400 | — | — |
| 2025-08-01 | $54.05 | $54.05 | 501,100 | — | — |
| 2025-07-31 | $54.63 | $54.63 | 301,300 | — | — |
| 2025-07-30 | $55.84 | $55.84 | 250,000 | — | — |
| 2025-07-29 | $55.74 | $55.74 | 276,600 | — | — |
| 2025-07-28 | $55.84 | $55.84 | 333,400 | — | — |
| 2025-07-25 | $55.65 | $55.65 | 259,000 | — | — |
| 2025-07-24 | $55.29 | $55.29 | 192,400 | — | — |
| 2025-07-23 | $55.76 | $55.76 | 233,600 | — | — |
| 2025-07-22 | $55.59 | $55.59 | 302,400 | — | — |
| 2025-07-21 | $55.03 | $55.03 | 222,800 | — | — |
| 2025-07-18 | $55.32 | $55.32 | 233,000 | — | — |
| 2025-07-17 | $55.51 | $55.51 | 368,100 | — | — |
| 2025-07-16 | $54.76 | $54.76 | 319,900 | — | — |
| 2025-07-15 | $53.98 | $53.98 | 229,400 | — | — |
| 2025-07-14 | $54.60 | $54.60 | 248,900 | — | — |
| 2025-07-11 | $54.77 | $54.77 | 288,500 | — | — |
| 2025-07-10 | $56.62 | $56.62 | 260,400 | — | — |
| 2025-07-09 | $57.39 | $57.39 | 333,700 | — | — |
| 2025-07-08 | $57.05 | $57.05 | 296,900 | — | — |
| 2025-07-07 | $56.40 | $56.40 | 310,400 | — | — |
| 2025-07-03 | $57.69 | $57.69 | 163,500 | — | — |
| 2025-07-02 | $57.07 | $57.07 | 237,900 | — | — |
| 2025-07-01 | $57.05 | $57.05 | 301,300 | — | — |
| 2025-06-30 | $56.57 | $56.57 | 374,600 | — | — |
| 2025-06-27 | $56.35 | $56.35 | 424,800 | — | — |
| 2025-06-26 | $56.40 | $56.40 | 414,500 | — | — |
| 2025-06-25 | $57.00 | $57.00 | 226,300 | — | — |
| 2025-06-24 | $57.80 | $57.80 | 248,700 | — | — |
| 2025-06-23 | $56.80 | $56.80 | 415,800 | — | — |
| 2025-06-20 | $56.17 | $56.17 | 573,000 | — | — |
| 2025-06-18 | $56.32 | $56.32 | 220,300 | — | — |
| 2025-06-17 | $56.96 | $56.96 | 327,300 | — | — |
| 2025-06-16 | $57.89 | $57.89 | 318,200 | — | — |
| 2025-06-13 | $56.64 | $56.64 | 329,200 | — | — |
| 2025-06-12 | $57.48 | $57.48 | 239,500 | — | — |
| 2025-06-11 | $58.65 | $58.65 | 386,400 | — | — |
| 2025-06-10 | $59.66 | $59.66 | 266,600 | — | — |
| 2025-06-09 | $59.11 | $59.11 | 310,600 | — | — |
| 2025-06-06 | $58.29 | $58.29 | 168,100 | — | — |
| 2025-06-05 | $57.76 | $57.76 | 353,200 | — | — |
| 2025-06-04 | $57.84 | $57.84 | 337,000 | — | — |
| 2025-06-03 | $58.82 | $58.82 | 401,500 | — | — |
| 2025-06-02 | $57.32 | $57.32 | 385,000 | — | — |
| 2025-05-30 | $57.40 | $57.40 | 316,600 | — | — |
| 2025-05-29 | $57.58 | $57.58 | 240,600 | — | — |
| 2025-05-28 | $57.12 | $57.12 | 186,900 | — | — |
| 2025-05-27 | $57.73 | $57.73 | 253,000 | — | — |
| 2025-05-23 | $56.50 | $56.50 | 227,300 | — | — |
| 2025-05-22 | $56.94 | $56.94 | 371,800 | — | — |
| 2025-05-21 | $57.68 | $57.68 | 348,000 | — | — |
| 2025-05-20 | $58.76 | $58.76 | 241,600 | — | — |
| 2025-05-19 | $58.95 | $58.95 | 273,200 | — | — |
| 2025-05-16 | $59.64 | $59.64 | 534,300 | — | — |
| 2025-05-15 | $58.71 | $58.71 | 265,300 | — | — |
| 2025-05-14 | $59.96 | $59.96 | 419,300 | — | — |
| 2025-05-13 | $60.68 | $60.68 | 407,600 | — | — |
| 2025-05-12 | $59.97 | $59.97 | 605,800 | — | — |
| 2025-05-09 | $56.04 | $56.04 | 620,800 | — | — |
| 2025-05-08 | $55.31 | $55.31 | 542,000 | — | — |
| 2025-05-07 | $53.38 | $53.38 | 431,500 | — | — |
| 2025-05-06 | $52.68 | $52.68 | 338,500 | — | — |
| 2025-05-05 | $53.89 | $53.89 | 236,400 | — | — |
| 2025-05-02 | $54.47 | $54.47 | 241,100 | — | — |
| 2025-05-01 | $53.76 | $53.76 | 288,800 | — | — |
| 2025-04-30 | $53.60 | $53.60 | 282,300 | — | — |
| 2025-04-29 | $53.73 | $53.73 | 249,400 | — | — |
| 2025-04-28 | $53.44 | $53.44 | 244,300 | — | — |
| 2025-04-25 | $53.04 | $53.04 | 283,500 | — | — |
| 2025-04-24 | $52.54 | $52.54 | 404,100 | — | — |
| 2025-04-23 | $51.77 | $51.77 | 360,000 | — | — |
| 2025-04-22 | $50.57 | $50.57 | 438,900 | — | — |
| 2025-04-21 | $49.34 | $49.34 | 291,400 | — | — |
| 2025-04-17 | $50.40 | $50.40 | 236,300 | — | — |
| 2025-04-16 | $50.60 | $50.60 | 306,600 | — | — |
| 2025-04-15 | $51.44 | $51.44 | 236,900 | — | — |
| 2025-04-14 | $51.50 | $51.50 | 229,800 | — | — |
| 2025-04-11 | $51.37 | $51.37 | 388,400 | — | — |
| 2025-04-10 | $51.13 | $51.13 | 431,700 | — | — |
| 2025-04-09 | $53.10 | $53.10 | 581,000 | — | — |
| 2025-04-08 | $49.56 | $49.56 | 592,600 | — | — |
| 2025-04-07 | $50.45 | $50.45 | 726,900 | — | — |
| 2025-04-04 | $50.93 | $50.93 | 693,600 | — | — |
| 2025-04-03 | $52.50 | $52.50 | 449,300 | — | — |
| 2025-04-02 | $55.75 | $55.75 | 318,100 | — | — |
| 2025-04-01 | $55.83 | $55.83 | 533,500 | — | — |
| 2025-03-31 | $55.65 | $55.65 | 377,800 | — | — |
| 2025-03-28 | $55.81 | $55.81 | 259,800 | — | — |
| 2025-03-27 | $57.59 | $57.59 | 193,900 | — | — |
| 2025-03-26 | $57.76 | $57.76 | 230,400 | — | — |
| 2025-03-25 | $57.69 | $57.69 | 308,400 | — | — |
| 2025-03-24 | $57.40 | $57.40 | 383,700 | — | — |
| 2025-03-21 | $56.54 | $56.54 | 653,700 | — | — |
| 2025-03-20 | $56.94 | $56.94 | 309,400 | — | — |
| 2025-03-19 | $59.27 | $59.27 | 479,000 | — | — |
| 2025-03-18 | $58.39 | $58.39 | 389,400 | — | — |
| 2025-03-17 | $58.36 | $58.36 | 416,700 | — | — |
| 2025-03-14 | $58.49 | $58.49 | 501,500 | — | — |
| 2025-03-13 | $58.02 | $58.02 | 510,600 | — | — |
| 2025-03-12 | $58.82 | $58.82 | 453,900 | — | — |
| 2025-03-11 | $58.48 | $58.48 | 424,700 | — | — |
| 2025-03-10 | $58.26 | $58.26 | 427,500 | — | — |
| 2025-03-07 | $58.92 | $58.92 | 357,300 | — | — |
| 2025-03-06 | $58.83 | $58.83 | 379,800 | — | — |
| 2025-03-05 | $59.74 | $59.74 | 368,600 | — | — |
| 2025-03-04 | $58.41 | $58.41 | 349,500 | — | — |
| 2025-03-03 | $58.32 | $58.32 | 401,300 | — | — |
| 2025-02-28 | $58.09 | $58.09 | 366,600 | — | — |
| 2025-02-27 | $58.12 | $58.12 | 440,400 | — | — |
| 2025-02-26 | $57.86 | $57.86 | 437,400 | — | — |
| 2025-02-25 | $59.11 | $59.11 | 556,700 | — | — |
| 2025-02-24 | $60.33 | $60.33 | 612,000 | — | — |
| 2025-02-21 | $59.55 | $59.55 | 740,900 | — | — |
| 2025-02-20 | $60.56 | $60.56 | 528,400 | — | — |
| 2025-02-19 | $60.73 | $60.73 | 511,300 | — | — |
| 2025-02-18 | $61.54 | $61.54 | 435,500 | — | — |
| 2025-02-14 | $62.97 | $62.97 | 467,500 | — | — |
| 2025-02-13 | $63.82 | $63.82 | 178,300 | — | — |
| 2025-02-12 | $62.60 | $62.60 | 248,300 | — | — |
| 2025-02-11 | $63.56 | $63.56 | 433,700 | — | — |
| 2025-02-10 | $62.50 | $62.50 | 201,600 | — | — |
| 2025-02-07 | $62.41 | $62.41 | 263,300 | — | — |
| 2025-02-06 | $63.38 | $63.38 | 257,300 | — | — |
| 2025-02-05 | $62.65 | $62.65 | 267,200 | — | — |
| 2025-02-04 | $62.47 | $62.47 | 260,700 | — | — |
| 2025-02-03 | $61.28 | $61.28 | 280,600 | — | — |
| 2025-01-31 | $60.67 | $60.67 | 234,700 | — | — |
| 2025-01-30 | $61.25 | $61.25 | 180,600 | — | — |
| 2025-01-29 | $61.20 | $61.20 | 319,600 | — | — |
| 2025-01-28 | $62.37 | $62.37 | 229,200 | — | — |
| 2025-01-27 | $61.99 | $61.99 | 232,200 | — | — |
| 2025-01-24 | $61.46 | $61.46 | 169,100 | — | — |
| 2025-01-23 | $62.14 | $62.14 | 270,700 | — | — |
| 2025-01-22 | $61.72 | $61.72 | 234,100 | — | — |
| 2025-01-21 | $62.13 | $62.13 | 303,300 | — | — |
| 2025-01-17 | $61.36 | $61.36 | 175,400 | — | — |
| 2025-01-16 | $61.38 | $61.38 | 209,300 | — | — |
| 2025-01-15 | $60.92 | $60.92 | 278,600 | — | — |
| 2025-01-14 | $60.61 | $60.61 | 238,400 | — | — |
| 2025-01-13 | $59.61 | $59.61 | 325,300 | — | — |
| 2025-01-10 | $59.45 | $59.45 | 290,000 | — | — |
| 2025-01-08 | $60.48 | $60.48 | 329,200 | — | — |
| 2025-01-07 | $59.86 | $59.86 | 259,700 | — | — |
| 2025-01-06 | $60.70 | $60.70 | 327,700 | — | — |
| 2025-01-03 | $60.37 | $60.37 | 274,400 | — | — |
| 2025-01-02 | $59.83 | $59.83 | 378,400 | — | — |