Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $64.62 | $64.62 | 516,900 | — | — |
| 2023-12-28 | $63.20 | $63.20 | 128,500 | — | — |
| 2023-12-27 | $62.72 | $62.72 | 161,800 | — | — |
| 2023-12-26 | $62.49 | $62.49 | 123,800 | — | — |
| 2023-12-22 | $62.23 | $62.23 | 168,500 | — | — |
| 2023-12-21 | $61.61 | $61.61 | 126,500 | — | — |
| 2023-12-20 | $60.58 | $60.58 | 185,100 | — | — |
| 2023-12-19 | $61.70 | $61.70 | 220,200 | — | — |
| 2023-12-18 | $60.60 | $60.60 | 213,200 | — | — |
| 2023-12-15 | $60.77 | $60.77 | 626,300 | — | — |
| 2023-12-14 | $60.96 | $60.96 | 291,900 | — | — |
| 2023-12-13 | $59.89 | $59.89 | 265,800 | — | — |
| 2023-12-12 | $57.93 | $57.93 | 166,400 | — | — |
| 2023-12-11 | $58.47 | $58.47 | 234,400 | — | — |
| 2023-12-08 | $56.97 | $56.97 | 179,200 | — | — |
| 2023-12-07 | $56.95 | $56.95 | 222,900 | — | — |
| 2023-12-06 | $56.12 | $56.12 | 249,700 | — | — |
| 2023-12-05 | $57.51 | $57.51 | 208,900 | — | — |
| 2023-12-04 | $57.46 | $57.46 | 263,500 | — | — |
| 2023-12-01 | $56.48 | $56.48 | 232,400 | — | — |
| 2023-11-30 | $54.48 | $54.48 | 287,800 | — | — |
| 2023-11-29 | $54.76 | $54.76 | 181,900 | — | — |
| 2023-11-28 | $55.21 | $55.21 | 251,100 | — | — |
| 2023-11-27 | $55.50 | $55.50 | 229,100 | — | — |
| 2023-11-24 | $56.75 | $56.75 | 150,900 | — | — |
| 2023-11-22 | $57.09 | $57.09 | 271,500 | — | — |
| 2023-11-21 | $57.83 | $57.83 | 248,300 | — | — |
| 2023-11-20 | $58.81 | $58.81 | 229,000 | — | — |
| 2023-11-17 | $58.29 | $58.29 | 291,300 | — | — |
| 2023-11-16 | $58.09 | $58.09 | 275,800 | — | — |
| 2023-11-15 | $58.61 | $58.61 | 272,400 | — | — |
| 2023-11-14 | $58.09 | $58.09 | 409,100 | — | — |
| 2023-11-13 | $55.38 | $55.38 | 380,700 | — | — |
| 2023-11-10 | $56.59 | $56.59 | 589,200 | — | — |
| 2023-11-09 | $51.47 | $51.47 | 268,600 | — | — |
| 2023-11-08 | $52.01 | $52.01 | 187,300 | — | — |
| 2023-11-07 | $52.41 | $52.41 | 438,500 | — | — |
| 2023-11-06 | $52.14 | $52.14 | 240,100 | — | — |
| 2023-11-03 | $52.33 | $52.33 | 274,800 | — | — |
| 2023-11-02 | $51.93 | $51.93 | 369,900 | — | — |
| 2023-11-01 | $50.38 | $50.38 | 313,400 | — | — |
| 2023-10-31 | $51.13 | $51.13 | 400,000 | — | — |
| 2023-10-30 | $53.12 | $53.12 | 252,800 | — | — |
| 2023-10-27 | $53.39 | $53.39 | 242,100 | — | — |
| 2023-10-26 | $54.44 | $54.44 | 194,600 | — | — |
| 2023-10-25 | $54.85 | $54.85 | 170,200 | — | — |
| 2023-10-24 | $55.50 | $55.50 | 268,500 | — | — |
| 2023-10-23 | $54.76 | $54.76 | 273,200 | — | — |
| 2023-10-20 | $55.31 | $55.31 | 312,300 | — | — |
| 2023-10-19 | $56.00 | $56.00 | 223,300 | — | — |
| 2023-10-18 | $56.30 | $56.30 | 244,500 | — | — |
| 2023-10-17 | $57.49 | $57.49 | 256,000 | — | — |
| 2023-10-16 | $57.50 | $57.50 | 239,300 | — | — |
| 2023-10-13 | $57.74 | $57.74 | 206,300 | — | — |
| 2023-10-12 | $59.21 | $59.21 | 153,800 | — | — |
| 2023-10-11 | $59.91 | $59.91 | 169,900 | — | — |
| 2023-10-10 | $60.09 | $60.09 | 132,100 | — | — |
| 2023-10-09 | $60.36 | $60.36 | 157,600 | — | — |
| 2023-10-06 | $60.07 | $60.07 | 150,900 | — | — |
| 2023-10-05 | $59.79 | $59.79 | 149,000 | — | — |
| 2023-10-04 | $60.23 | $60.23 | 148,800 | — | — |
| 2023-10-03 | $59.46 | $59.46 | 203,300 | — | — |
| 2023-10-02 | $59.95 | $59.95 | 293,500 | — | — |
| 2023-09-29 | $61.14 | $61.14 | 259,400 | — | — |
| 2023-09-28 | $60.88 | $60.88 | 270,500 | — | — |
| 2023-09-27 | $60.78 | $60.78 | 261,900 | — | — |
| 2023-09-26 | $61.14 | $61.14 | 356,600 | — | — |
| 2023-09-25 | $62.02 | $62.02 | 272,100 | — | — |
| 2023-09-22 | $61.46 | $61.46 | 377,600 | — | — |
| 2023-09-21 | $60.13 | $60.13 | 214,900 | — | — |
| 2023-09-20 | $60.68 | $60.68 | 242,200 | — | — |
| 2023-09-19 | $60.35 | $60.35 | 245,100 | — | — |
| 2023-09-18 | $59.94 | $59.94 | 229,200 | — | — |
| 2023-09-15 | $59.50 | $59.50 | 851,500 | — | — |
| 2023-09-14 | $60.46 | $60.46 | 220,700 | — | — |
| 2023-09-13 | $59.19 | $59.19 | 208,600 | — | — |
| 2023-09-12 | $58.74 | $58.74 | 190,900 | — | — |
| 2023-09-11 | $58.75 | $58.75 | 247,500 | — | — |
| 2023-09-08 | $58.62 | $58.62 | 182,100 | — | — |
| 2023-09-07 | $58.88 | $58.88 | 202,600 | — | — |
| 2023-09-06 | $58.38 | $58.38 | 158,000 | — | — |
| 2023-09-05 | $58.47 | $58.47 | 242,700 | — | — |
| 2023-09-01 | $59.47 | $59.47 | 170,700 | — | — |
| 2023-08-31 | $58.57 | $58.57 | 209,100 | — | — |
| 2023-08-30 | $58.79 | $58.79 | 169,100 | — | — |
| 2023-08-29 | $58.20 | $58.20 | 147,600 | — | — |
| 2023-08-28 | $58.11 | $58.11 | 130,800 | — | — |
| 2023-08-25 | $57.99 | $57.99 | 167,000 | — | — |
| 2023-08-24 | $57.13 | $57.13 | 173,100 | — | — |
| 2023-08-23 | $57.68 | $57.68 | 167,000 | — | — |
| 2023-08-22 | $57.27 | $57.27 | 194,300 | — | — |
| 2023-08-21 | $57.13 | $57.13 | 162,200 | — | — |
| 2023-08-18 | $57.16 | $57.16 | 179,200 | — | — |
| 2023-08-17 | $56.91 | $56.91 | 188,600 | — | — |
| 2023-08-16 | $57.48 | $57.48 | 299,300 | — | — |
| 2023-08-15 | $57.60 | $57.60 | 188,100 | — | — |
| 2023-08-14 | $57.95 | $57.95 | 452,300 | — | — |
| 2023-08-11 | $61.01 | $61.01 | 392,200 | — | — |
| 2023-08-10 | $61.05 | $61.05 | 1,108,600 | — | — |
| 2023-08-09 | $49.21 | $49.21 | 241,600 | — | — |
| 2023-08-08 | $49.76 | $49.76 | 149,200 | — | — |
| 2023-08-07 | $51.13 | $51.13 | 120,900 | — | — |
| 2023-08-04 | $51.03 | $51.03 | 120,900 | — | — |
| 2023-08-03 | $51.98 | $51.98 | 123,800 | — | — |
| 2023-08-02 | $53.51 | $53.51 | 105,000 | — | — |
| 2023-08-01 | $55.04 | $55.04 | 130,700 | — | — |
| 2023-07-31 | $55.21 | $55.21 | 142,800 | — | — |
| 2023-07-28 | $55.16 | $55.16 | 195,600 | — | — |
| 2023-07-27 | $54.55 | $54.55 | 190,000 | — | — |
| 2023-07-26 | $54.52 | $54.52 | 245,600 | — | — |
| 2023-07-25 | $53.81 | $53.81 | 147,000 | — | — |
| 2023-07-24 | $53.14 | $53.14 | 197,000 | — | — |
| 2023-07-21 | $52.50 | $52.50 | 150,200 | — | — |
| 2023-07-20 | $52.91 | $52.91 | 115,900 | — | — |
| 2023-07-19 | $54.16 | $54.16 | 109,500 | — | — |
| 2023-07-18 | $54.35 | $54.35 | 133,300 | — | — |
| 2023-07-17 | $55.11 | $55.11 | 141,600 | — | — |
| 2023-07-14 | $54.37 | $54.37 | 178,300 | — | — |
| 2023-07-13 | $54.58 | $54.58 | 149,200 | — | — |
| 2023-07-12 | $54.37 | $54.37 | 207,700 | — | — |
| 2023-07-11 | $53.55 | $53.55 | 151,900 | — | — |
| 2023-07-10 | $52.60 | $52.60 | 290,700 | — | — |
| 2023-07-07 | $52.09 | $52.09 | 225,300 | — | — |
| 2023-07-06 | $51.45 | $51.45 | 181,700 | — | — |
| 2023-07-05 | $51.30 | $51.30 | 268,600 | — | — |
| 2023-07-03 | $50.96 | $50.96 | 140,300 | — | — |
| 2023-06-30 | $51.68 | $51.68 | 235,600 | — | — |
| 2023-06-29 | $50.82 | $50.82 | 197,400 | — | — |
| 2023-06-28 | $49.09 | $49.09 | 138,100 | — | — |
| 2023-06-27 | $49.07 | $49.07 | 126,400 | — | — |
| 2023-06-26 | $48.28 | $48.28 | 122,800 | — | — |
| 2023-06-23 | $48.50 | $48.50 | 412,400 | — | — |
| 2023-06-22 | $50.45 | $50.45 | 163,800 | — | — |
| 2023-06-21 | $50.73 | $50.73 | 198,400 | — | — |
| 2023-06-20 | $51.41 | $51.41 | 200,700 | — | — |
| 2023-06-16 | $50.80 | $50.80 | 663,800 | — | — |
| 2023-06-15 | $50.80 | $50.80 | 191,700 | — | — |
| 2023-06-14 | $50.34 | $50.34 | 201,700 | — | — |
| 2023-06-13 | $51.57 | $51.57 | 222,700 | — | — |
| 2023-06-12 | $51.16 | $51.16 | 208,500 | — | — |
| 2023-06-09 | $50.40 | $50.40 | 154,900 | — | — |
| 2023-06-08 | $51.10 | $51.10 | 220,100 | — | — |
| 2023-06-07 | $52.09 | $52.09 | 278,600 | — | — |
| 2023-06-06 | $51.59 | $51.59 | 222,600 | — | — |
| 2023-06-05 | $49.68 | $49.68 | 238,200 | — | — |
| 2023-06-02 | $50.56 | $50.56 | 225,300 | — | — |
| 2023-06-01 | $48.96 | $48.96 | 252,600 | — | — |
| 2023-05-31 | $50.22 | $50.22 | 679,700 | — | — |
| 2023-05-30 | $49.73 | $49.73 | 205,300 | — | — |
| 2023-05-26 | $50.29 | $50.29 | 239,000 | — | — |
| 2023-05-25 | $49.36 | $49.36 | 188,500 | — | — |
| 2023-05-24 | $50.24 | $50.24 | 196,600 | — | — |
| 2023-05-23 | $51.06 | $51.06 | 228,900 | — | — |
| 2023-05-22 | $51.50 | $51.50 | 178,100 | — | — |
| 2023-05-19 | $50.35 | $50.35 | 208,300 | — | — |
| 2023-05-18 | $51.14 | $51.14 | 295,800 | — | — |
| 2023-05-17 | $50.42 | $50.42 | 346,300 | — | — |
| 2023-05-16 | $48.43 | $48.43 | 292,700 | — | — |
| 2023-05-15 | $49.46 | $49.46 | 217,700 | — | — |
| 2023-05-12 | $48.48 | $48.48 | 268,300 | — | — |
| 2023-05-11 | $49.73 | $49.73 | 371,900 | — | — |
| 2023-05-10 | $47.90 | $47.90 | 343,100 | — | — |
| 2023-05-09 | $47.44 | $47.44 | 390,000 | — | — |
| 2023-05-08 | $46.05 | $46.05 | 443,900 | — | — |
| 2023-05-05 | $45.63 | $45.63 | 585,300 | — | — |
| 2023-05-04 | $45.50 | $45.50 | 200,300 | — | — |
| 2023-05-03 | $45.46 | $45.46 | 327,000 | — | — |
| 2023-05-02 | $45.32 | $45.32 | 319,400 | — | — |
| 2023-05-01 | $47.39 | $47.39 | 173,600 | — | — |
| 2023-04-28 | $47.69 | $47.69 | 212,000 | — | — |
| 2023-04-27 | $47.44 | $47.44 | 197,700 | — | — |
| 2023-04-26 | $47.43 | $47.43 | 159,100 | — | — |
| 2023-04-25 | $47.15 | $47.15 | 207,800 | — | — |
| 2023-04-24 | $47.97 | $47.97 | 206,400 | — | — |
| 2023-04-21 | $48.25 | $48.25 | 174,500 | — | — |
| 2023-04-20 | $48.20 | $48.20 | 142,100 | — | — |
| 2023-04-19 | $48.65 | $48.65 | 186,200 | — | — |
| 2023-04-18 | $48.59 | $48.59 | 136,200 | — | — |
| 2023-04-17 | $48.73 | $48.73 | 244,000 | — | — |
| 2023-04-14 | $47.97 | $47.97 | 128,700 | — | — |
| 2023-04-13 | $48.92 | $48.92 | 126,800 | — | — |
| 2023-04-12 | $48.46 | $48.46 | 145,800 | — | — |
| 2023-04-11 | $49.20 | $49.20 | 158,200 | — | — |
| 2023-04-10 | $49.16 | $49.16 | 223,300 | — | — |
| 2023-04-06 | $48.84 | $48.84 | 130,200 | — | — |
| 2023-04-05 | $48.73 | $48.73 | 152,000 | — | — |
| 2023-04-04 | $49.48 | $49.48 | 228,500 | — | — |
| 2023-04-03 | $49.39 | $49.39 | 238,600 | — | — |
| 2023-03-31 | $50.28 | $50.28 | 296,000 | — | — |
| 2023-03-30 | $48.76 | $48.76 | 130,300 | — | — |
| 2023-03-29 | $48.73 | $48.73 | 220,800 | — | — |
| 2023-03-28 | $48.41 | $48.41 | 192,000 | — | — |
| 2023-03-27 | $49.37 | $49.37 | 195,700 | — | — |
| 2023-03-24 | $49.44 | $49.44 | 227,100 | — | — |
| 2023-03-23 | $48.80 | $48.80 | 192,300 | — | — |
| 2023-03-22 | $48.54 | $48.54 | 254,500 | — | — |
| 2023-03-21 | $50.63 | $50.63 | 178,000 | — | — |
| 2023-03-20 | $50.12 | $50.12 | 196,500 | — | — |
| 2023-03-17 | $49.87 | $49.87 | 573,200 | — | — |
| 2023-03-16 | $50.44 | $50.44 | 209,000 | — | — |
| 2023-03-15 | $49.57 | $49.57 | 228,700 | — | — |
| 2023-03-14 | $49.03 | $49.03 | 269,500 | — | — |
| 2023-03-13 | $48.63 | $48.63 | 214,100 | — | — |
| 2023-03-10 | $48.59 | $48.59 | 336,500 | — | — |
| 2023-03-09 | $50.12 | $50.12 | 222,600 | — | — |
| 2023-03-08 | $50.22 | $50.22 | 263,700 | — | — |
| 2023-03-07 | $50.03 | $50.03 | 229,900 | — | — |
| 2023-03-06 | $50.50 | $50.50 | 292,300 | — | — |
| 2023-03-03 | $51.49 | $51.49 | 254,500 | — | — |
| 2023-03-02 | $50.05 | $50.05 | 220,200 | — | — |
| 2023-03-01 | $50.23 | $50.23 | 202,400 | — | — |
| 2023-02-28 | $50.83 | $50.83 | 217,000 | — | — |
| 2023-02-27 | $50.85 | $50.85 | 171,200 | — | — |
| 2023-02-24 | $50.89 | $50.89 | 348,200 | — | — |
| 2023-02-23 | $52.24 | $52.24 | 182,100 | — | — |
| 2023-02-22 | $51.91 | $51.91 | 193,800 | — | — |
| 2023-02-21 | $51.83 | $51.83 | 147,600 | — | — |
| 2023-02-17 | $53.06 | $53.06 | 216,000 | — | — |
| 2023-02-16 | $52.15 | $52.15 | 290,400 | — | — |
| 2023-02-15 | $54.38 | $54.38 | 102,400 | — | — |
| 2023-02-14 | $53.61 | $53.61 | 88,200 | — | — |
| 2023-02-13 | $53.90 | $53.90 | 118,600 | — | — |
| 2023-02-10 | $53.46 | $53.46 | 111,400 | — | — |
| 2023-02-09 | $53.99 | $53.99 | 125,500 | — | — |
| 2023-02-08 | $54.96 | $54.96 | 164,300 | — | — |
| 2023-02-07 | $56.30 | $56.30 | 143,600 | — | — |
| 2023-02-06 | $55.54 | $55.54 | 162,900 | — | — |
| 2023-02-03 | $56.72 | $56.72 | 244,400 | — | — |
| 2023-02-02 | $58.24 | $58.24 | 300,800 | — | — |
| 2023-02-01 | $55.17 | $55.17 | 430,700 | — | — |
| 2023-01-31 | $53.60 | $53.60 | 434,500 | — | — |
| 2023-01-30 | $51.86 | $51.86 | 150,800 | — | — |
| 2023-01-27 | $52.80 | $52.80 | 117,900 | — | — |
| 2023-01-26 | $52.85 | $52.85 | 140,600 | — | — |
| 2023-01-25 | $51.14 | $51.14 | 103,300 | — | — |
| 2023-01-24 | $51.83 | $51.83 | 126,100 | — | — |
| 2023-01-23 | $52.27 | $52.27 | 128,200 | — | — |
| 2023-01-20 | $50.98 | $50.98 | 183,600 | — | — |
| 2023-01-19 | $50.90 | $50.90 | 184,100 | — | — |
| 2023-01-18 | $51.69 | $51.69 | 181,200 | — | — |
| 2023-01-17 | $52.20 | $52.20 | 146,100 | — | — |
| 2023-01-13 | $52.53 | $52.53 | 137,800 | — | — |
| 2023-01-12 | $52.88 | $52.88 | 165,500 | — | — |
| 2023-01-11 | $52.01 | $52.01 | 193,800 | — | — |
| 2023-01-10 | $51.56 | $51.56 | 240,900 | — | — |
| 2023-01-09 | $51.67 | $51.67 | 289,000 | — | — |
| 2023-01-06 | $50.33 | $50.33 | 211,900 | — | — |
| 2023-01-05 | $48.29 | $48.29 | 229,700 | — | — |
| 2023-01-04 | $49.31 | $49.31 | 266,100 | — | — |
| 2023-01-03 | $49.28 | $49.28 | 242,300 | — | — |