Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $60.80 | $60.80 | 249,100 | — | — |
| 2024-12-30 | $61.06 | $61.06 | 213,400 | — | — |
| 2024-12-27 | $62.07 | $62.07 | 192,200 | — | — |
| 2024-12-26 | $62.98 | $62.98 | 233,900 | — | — |
| 2024-12-24 | $62.30 | $62.30 | 154,400 | — | — |
| 2024-12-23 | $61.31 | $61.31 | 455,100 | — | — |
| 2024-12-20 | $62.95 | $62.95 | 1,583,800 | — | — |
| 2024-12-19 | $64.35 | $64.35 | 410,300 | — | — |
| 2024-12-18 | $64.54 | $64.54 | 497,000 | — | — |
| 2024-12-17 | $67.86 | $67.86 | 399,900 | — | — |
| 2024-12-16 | $67.71 | $67.71 | 283,900 | — | — |
| 2024-12-13 | $67.11 | $67.11 | 338,100 | — | — |
| 2024-12-12 | $67.10 | $67.10 | 418,900 | — | — |
| 2024-12-11 | $68.17 | $68.17 | 647,300 | — | — |
| 2024-12-10 | $68.06 | $68.06 | 483,400 | — | — |
| 2024-12-09 | $68.27 | $68.27 | 460,500 | — | — |
| 2024-12-06 | $68.41 | $68.41 | 343,400 | — | — |
| 2024-12-05 | $67.95 | $67.95 | 478,700 | — | — |
| 2024-12-04 | $68.81 | $68.81 | 870,700 | — | — |
| 2024-12-03 | $66.05 | $66.05 | 313,100 | — | — |
| 2024-12-02 | $64.66 | $64.66 | 375,000 | — | — |
| 2024-11-29 | $65.14 | $65.14 | 247,300 | — | — |
| 2024-11-27 | $64.17 | $64.17 | 319,700 | — | — |
| 2024-11-26 | $64.53 | $64.53 | 343,200 | — | — |
| 2024-11-25 | $64.86 | $64.86 | 564,900 | — | — |
| 2024-11-22 | $62.32 | $62.32 | 284,900 | — | — |
| 2024-11-21 | $60.78 | $60.78 | 316,900 | — | — |
| 2024-11-20 | $60.20 | $60.20 | 450,100 | — | — |
| 2024-11-19 | $59.76 | $59.76 | 365,600 | — | — |
| 2024-11-18 | $59.35 | $59.35 | 416,000 | — | — |
| 2024-11-15 | $59.85 | $59.85 | 487,100 | — | — |
| 2024-11-14 | $59.93 | $59.93 | 341,100 | — | — |
| 2024-11-13 | $60.95 | $60.95 | 599,600 | — | — |
| 2024-11-12 | $60.50 | $60.50 | 506,000 | — | — |
| 2024-11-11 | $61.37 | $61.37 | 656,300 | — | — |
| 2024-11-08 | $63.51 | $63.51 | 903,700 | — | — |
| 2024-11-07 | $57.14 | $57.14 | 661,500 | — | — |
| 2024-11-06 | $58.00 | $58.00 | 619,200 | — | — |
| 2024-11-05 | $56.00 | $56.00 | 455,000 | — | — |
| 2024-11-04 | $53.91 | $53.91 | 339,000 | — | — |
| 2024-11-01 | $53.42 | $53.42 | 310,500 | — | — |
| 2024-10-31 | $53.33 | $53.33 | 282,600 | — | — |
| 2024-10-30 | $54.35 | $54.35 | 325,700 | — | — |
| 2024-10-29 | $55.32 | $55.32 | 310,100 | — | — |
| 2024-10-28 | $54.63 | $54.63 | 351,300 | — | — |
| 2024-10-25 | $54.50 | $54.50 | 379,000 | — | — |
| 2024-10-24 | $53.94 | $53.94 | 325,200 | — | — |
| 2024-10-23 | $53.80 | $53.80 | 334,700 | — | — |
| 2024-10-22 | $54.54 | $54.54 | 272,500 | — | — |
| 2024-10-21 | $53.65 | $53.65 | 221,000 | — | — |
| 2024-10-18 | $53.86 | $53.86 | 369,200 | — | — |
| 2024-10-17 | $53.90 | $53.90 | 230,000 | — | — |
| 2024-10-16 | $53.99 | $53.99 | 220,500 | — | — |
| 2024-10-15 | $53.98 | $53.98 | 285,800 | — | — |
| 2024-10-14 | $53.71 | $53.71 | 225,900 | — | — |
| 2024-10-11 | $53.85 | $53.85 | 368,600 | — | — |
| 2024-10-10 | $53.33 | $53.33 | 258,500 | — | — |
| 2024-10-09 | $53.42 | $53.42 | 211,400 | — | — |
| 2024-10-08 | $52.79 | $52.79 | 348,800 | — | — |
| 2024-10-07 | $52.40 | $52.40 | 386,100 | — | — |
| 2024-10-04 | $52.87 | $52.87 | 292,900 | — | — |
| 2024-10-03 | $52.26 | $52.26 | 230,200 | — | — |
| 2024-10-02 | $52.54 | $52.54 | 409,800 | — | — |
| 2024-10-01 | $53.85 | $53.85 | 392,200 | — | — |
| 2024-09-30 | $54.67 | $54.67 | 332,000 | — | — |
| 2024-09-27 | $55.33 | $55.33 | 445,800 | — | — |
| 2024-09-26 | $54.21 | $54.21 | 492,200 | — | — |
| 2024-09-25 | $53.82 | $53.82 | 371,300 | — | — |
| 2024-09-24 | $55.20 | $55.20 | 251,400 | — | — |
| 2024-09-23 | $56.18 | $56.18 | 329,300 | — | — |
| 2024-09-20 | $55.95 | $55.95 | 1,306,600 | — | — |
| 2024-09-19 | $54.92 | $54.92 | 374,200 | — | — |
| 2024-09-18 | $53.50 | $53.50 | 603,700 | — | — |
| 2024-09-17 | $54.08 | $54.08 | 351,800 | — | — |
| 2024-09-16 | $54.32 | $54.32 | 473,400 | — | — |
| 2024-09-13 | $55.25 | $55.25 | 463,100 | — | — |
| 2024-09-12 | $54.01 | $54.01 | 624,300 | — | — |
| 2024-09-11 | $54.22 | $54.22 | 1,025,600 | — | — |
| 2024-09-10 | $54.24 | $54.24 | 430,500 | — | — |
| 2024-09-09 | $55.41 | $55.41 | 720,000 | — | — |
| 2024-09-06 | $54.75 | $54.75 | 825,900 | — | — |
| 2024-09-05 | $57.88 | $57.88 | 292,000 | — | — |
| 2024-09-04 | $58.25 | $58.25 | 265,600 | — | — |
| 2024-09-03 | $58.19 | $58.19 | 498,600 | — | — |
| 2024-08-30 | $59.54 | $59.54 | 687,300 | — | — |
| 2024-08-29 | $59.79 | $59.79 | 300,000 | — | — |
| 2024-08-28 | $58.53 | $58.53 | 311,800 | — | — |
| 2024-08-27 | $59.35 | $59.35 | 257,400 | — | — |
| 2024-08-26 | $59.86 | $59.86 | 404,700 | — | — |
| 2024-08-23 | $61.67 | $61.67 | 549,400 | — | — |
| 2024-08-22 | $60.07 | $60.07 | 363,200 | — | — |
| 2024-08-21 | $59.60 | $59.60 | 344,100 | — | — |
| 2024-08-20 | $58.48 | $58.48 | 308,900 | — | — |
| 2024-08-19 | $59.14 | $59.14 | 397,000 | — | — |
| 2024-08-16 | $59.64 | $59.64 | 454,900 | — | — |
| 2024-08-15 | $60.32 | $60.32 | 419,700 | — | — |
| 2024-08-14 | $60.03 | $60.03 | 360,700 | — | — |
| 2024-08-13 | $60.46 | $60.46 | 362,200 | — | — |
| 2024-08-12 | $59.37 | $59.37 | 339,400 | — | — |
| 2024-08-09 | $61.15 | $61.15 | 752,700 | — | — |
| 2024-08-08 | $65.60 | $65.60 | 505,900 | — | — |
| 2024-08-07 | $64.37 | $64.37 | 241,600 | — | — |
| 2024-08-06 | $64.96 | $64.96 | 322,600 | — | — |
| 2024-08-05 | $63.96 | $63.96 | 337,500 | — | — |
| 2024-08-02 | $65.95 | $65.95 | 305,100 | — | — |
| 2024-08-01 | $68.34 | $68.34 | 307,000 | — | — |
| 2024-07-31 | $70.55 | $70.55 | 413,900 | — | — |
| 2024-07-30 | $71.19 | $71.19 | 229,000 | — | — |
| 2024-07-29 | $70.19 | $70.19 | 263,100 | — | — |
| 2024-07-26 | $69.41 | $69.41 | 228,900 | — | — |
| 2024-07-25 | $68.74 | $68.74 | 428,700 | — | — |
| 2024-07-24 | $67.09 | $67.09 | 215,000 | — | — |
| 2024-07-23 | $69.02 | $69.02 | 233,000 | — | — |
| 2024-07-22 | $67.70 | $67.70 | 269,900 | — | — |
| 2024-07-19 | $67.21 | $67.21 | 223,900 | — | — |
| 2024-07-18 | $67.84 | $67.84 | 210,400 | — | — |
| 2024-07-17 | $69.12 | $69.12 | 352,300 | — | — |
| 2024-07-16 | $69.70 | $69.70 | 592,300 | — | — |
| 2024-07-15 | $66.95 | $66.95 | 355,300 | — | — |
| 2024-07-12 | $65.73 | $65.73 | 418,200 | — | — |
| 2024-07-11 | $66.44 | $66.44 | 392,400 | — | — |
| 2024-07-10 | $64.64 | $64.64 | 213,400 | — | — |
| 2024-07-09 | $64.14 | $64.14 | 230,200 | — | — |
| 2024-07-08 | $64.36 | $64.36 | 228,300 | — | — |
| 2024-07-05 | $64.40 | $64.40 | 241,600 | — | — |
| 2024-07-03 | $64.32 | $64.32 | 216,200 | — | — |
| 2024-07-02 | $63.10 | $63.10 | 293,000 | — | — |
| 2024-07-01 | $62.79 | $62.79 | 1,014,600 | — | — |
| 2024-06-28 | $63.54 | $63.54 | 1,406,500 | — | — |
| 2024-06-27 | $63.05 | $63.05 | 1,136,300 | — | — |
| 2024-06-26 | $61.59 | $61.59 | 1,131,400 | — | — |
| 2024-06-25 | $61.42 | $61.42 | 1,157,400 | — | — |
| 2024-06-24 | $61.96 | $61.96 | 910,000 | — | — |
| 2024-06-21 | $62.39 | $62.39 | 730,600 | — | — |
| 2024-06-20 | $60.91 | $60.91 | 263,300 | — | — |
| 2024-06-18 | $61.32 | $61.32 | 250,600 | — | — |
| 2024-06-17 | $61.75 | $61.75 | 309,800 | — | — |
| 2024-06-14 | $61.84 | $61.84 | 869,600 | — | — |
| 2024-06-13 | $62.39 | $62.39 | 363,000 | — | — |
| 2024-06-12 | $63.31 | $63.31 | 632,500 | — | — |
| 2024-06-11 | $62.65 | $62.65 | 461,700 | — | — |
| 2024-06-10 | $62.62 | $62.62 | 417,800 | — | — |
| 2024-06-07 | $62.29 | $62.29 | 372,200 | — | — |
| 2024-06-06 | $62.93 | $62.93 | 454,200 | — | — |
| 2024-06-05 | $63.50 | $63.50 | 517,900 | — | — |
| 2024-06-04 | $62.65 | $62.65 | 550,000 | — | — |
| 2024-06-03 | $64.76 | $64.76 | 669,500 | — | — |
| 2024-05-31 | $65.41 | $65.41 | 649,200 | — | — |
| 2024-05-30 | $66.09 | $66.09 | 654,000 | — | — |
| 2024-05-29 | $66.36 | $66.36 | 3,652,800 | — | — |
| 2024-05-28 | $67.14 | $67.14 | 612,400 | — | — |
| 2024-05-24 | $67.11 | $67.11 | 236,200 | — | — |
| 2024-05-23 | $67.41 | $67.41 | 248,800 | — | — |
| 2024-05-22 | $67.02 | $67.02 | 225,300 | — | — |
| 2024-05-21 | $68.67 | $68.67 | 335,500 | — | — |
| 2024-05-20 | $68.89 | $68.89 | 248,000 | — | — |
| 2024-05-17 | $69.04 | $69.04 | 261,900 | — | — |
| 2024-05-16 | $69.66 | $69.66 | 255,800 | — | — |
| 2024-05-15 | $70.05 | $70.05 | 246,200 | — | — |
| 2024-05-14 | $68.26 | $68.26 | 268,600 | — | — |
| 2024-05-13 | $68.01 | $68.01 | 209,600 | — | — |
| 2024-05-10 | $67.93 | $67.93 | 459,300 | — | — |
| 2024-05-09 | $68.79 | $68.79 | 496,000 | — | — |
| 2024-05-08 | $68.61 | $68.61 | 234,700 | — | — |
| 2024-05-07 | $69.80 | $69.80 | 197,900 | — | — |
| 2024-05-06 | $70.25 | $70.25 | 228,800 | — | — |
| 2024-05-03 | $68.27 | $68.27 | 244,800 | — | — |
| 2024-05-02 | $67.75 | $67.75 | 254,900 | — | — |
| 2024-05-01 | $66.90 | $66.90 | 277,000 | — | — |
| 2024-04-30 | $66.50 | $66.50 | 481,300 | — | — |
| 2024-04-29 | $66.45 | $66.45 | 297,900 | — | — |
| 2024-04-26 | $65.97 | $65.97 | 195,900 | — | — |
| 2024-04-25 | $65.23 | $65.23 | 153,100 | — | — |
| 2024-04-24 | $65.79 | $65.79 | 153,600 | — | — |
| 2024-04-23 | $66.15 | $66.15 | 190,800 | — | — |
| 2024-04-22 | $64.82 | $64.82 | 170,200 | — | — |
| 2024-04-19 | $64.11 | $64.11 | 213,700 | — | — |
| 2024-04-18 | $64.30 | $64.30 | 199,000 | — | — |
| 2024-04-17 | $64.25 | $64.25 | 197,200 | — | — |
| 2024-04-16 | $64.68 | $64.68 | 221,400 | — | — |
| 2024-04-15 | $65.77 | $65.77 | 246,400 | — | — |
| 2024-04-12 | $67.82 | $67.82 | 173,800 | — | — |
| 2024-04-11 | $68.34 | $68.34 | 184,200 | — | — |
| 2024-04-10 | $68.76 | $68.76 | 256,400 | — | — |
| 2024-04-09 | $70.68 | $70.68 | 201,100 | — | — |
| 2024-04-08 | $69.72 | $69.72 | 299,000 | — | — |
| 2024-04-05 | $69.20 | $69.20 | 300,800 | — | — |
| 2024-04-04 | $69.85 | $69.85 | 268,100 | — | — |
| 2024-04-03 | $70.52 | $70.52 | 185,500 | — | — |
| 2024-04-02 | $70.25 | $70.25 | 398,200 | — | — |
| 2024-04-01 | $71.16 | $71.16 | 243,900 | — | — |
| 2024-03-28 | $72.47 | $72.47 | 370,200 | — | — |
| 2024-03-27 | $72.94 | $72.94 | 221,700 | — | — |
| 2024-03-26 | $73.26 | $73.26 | 247,700 | — | — |
| 2024-03-25 | $73.21 | $73.21 | 146,600 | — | — |
| 2024-03-22 | $72.99 | $72.99 | 175,600 | — | — |
| 2024-03-21 | $73.57 | $73.57 | 207,400 | — | — |
| 2024-03-20 | $73.44 | $73.44 | 186,000 | — | — |
| 2024-03-19 | $73.05 | $73.05 | 202,700 | — | — |
| 2024-03-18 | $72.76 | $72.76 | 210,700 | — | — |
| 2024-03-15 | $73.18 | $73.18 | 541,900 | — | — |
| 2024-03-14 | $74.05 | $74.05 | 201,300 | — | — |
| 2024-03-13 | $75.05 | $75.05 | 173,300 | — | — |
| 2024-03-12 | $74.90 | $74.90 | 163,800 | — | — |
| 2024-03-11 | $74.27 | $74.27 | 302,100 | — | — |
| 2024-03-08 | $74.96 | $74.96 | 280,700 | — | — |
| 2024-03-07 | $74.49 | $74.49 | 269,800 | — | — |
| 2024-03-06 | $73.50 | $73.50 | 230,200 | — | — |
| 2024-03-05 | $73.00 | $73.00 | 294,500 | — | — |
| 2024-03-04 | $75.02 | $75.02 | 232,300 | — | — |
| 2024-03-01 | $75.53 | $75.53 | 315,900 | — | — |
| 2024-02-29 | $75.69 | $75.69 | 572,000 | — | — |
| 2024-02-28 | $75.13 | $75.13 | 206,300 | — | — |
| 2024-02-27 | $75.38 | $75.38 | 366,300 | — | — |
| 2024-02-26 | $74.45 | $74.45 | 334,900 | — | — |
| 2024-02-23 | $71.88 | $71.88 | 812,900 | — | — |
| 2024-02-22 | $69.98 | $69.98 | 389,000 | — | — |
| 2024-02-21 | $68.94 | $68.94 | 295,200 | — | — |
| 2024-02-20 | $69.02 | $69.02 | 212,000 | — | — |
| 2024-02-16 | $69.76 | $69.76 | 280,400 | — | — |
| 2024-02-15 | $71.00 | $71.00 | 272,500 | — | — |
| 2024-02-14 | $69.76 | $69.76 | 348,000 | — | — |
| 2024-02-13 | $65.54 | $65.54 | 543,300 | — | — |
| 2024-02-12 | $68.52 | $68.52 | 331,600 | — | — |
| 2024-02-09 | $66.36 | $66.36 | 192,700 | — | — |
| 2024-02-08 | $64.58 | $64.58 | 187,000 | — | — |
| 2024-02-07 | $63.35 | $63.35 | 206,400 | — | — |
| 2024-02-06 | $62.66 | $62.66 | 185,200 | — | — |
| 2024-02-05 | $61.57 | $61.57 | 148,800 | — | — |
| 2024-02-02 | $62.35 | $62.35 | 112,500 | — | — |
| 2024-02-01 | $61.87 | $61.87 | 139,700 | — | — |
| 2024-01-31 | $60.82 | $60.82 | 298,000 | — | — |
| 2024-01-30 | $62.37 | $62.37 | 149,000 | — | — |
| 2024-01-29 | $62.90 | $62.90 | 173,600 | — | — |
| 2024-01-26 | $61.87 | $61.87 | 116,100 | — | — |
| 2024-01-25 | $62.39 | $62.39 | 165,400 | — | — |
| 2024-01-24 | $62.24 | $62.24 | 164,700 | — | — |
| 2024-01-23 | $63.02 | $63.02 | 152,900 | — | — |
| 2024-01-22 | $62.53 | $62.53 | 217,000 | — | — |
| 2024-01-19 | $61.58 | $61.58 | 188,900 | — | — |
| 2024-01-18 | $60.49 | $60.49 | 230,500 | — | — |
| 2024-01-17 | $61.15 | $61.15 | 203,900 | — | — |
| 2024-01-16 | $62.41 | $62.41 | 152,000 | — | — |
| 2024-01-12 | $62.71 | $62.71 | 139,900 | — | — |
| 2024-01-11 | $61.94 | $61.94 | 168,600 | — | — |
| 2024-01-10 | $61.30 | $61.30 | 150,300 | — | — |
| 2024-01-09 | $60.36 | $60.36 | 211,200 | — | — |
| 2024-01-08 | $62.00 | $62.00 | 221,400 | — | — |
| 2024-01-05 | $61.19 | $61.19 | 205,600 | — | — |
| 2024-01-04 | $61.80 | $61.80 | 399,100 | — | — |
| 2024-01-03 | $61.15 | $61.15 | 260,200 | — | — |
| 2024-01-02 | $63.41 | $63.41 | 309,600 | — | — |