Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.25 | 168,601 |
| 2026-09-03 | $8.59 | 363,809 |
| 2026-09-02 | $8.41 | 229,849 |
| 2026-09-01 | $8.39 | 176,363 |
| 2026-08-31 | $8.58 | 218,384 |
| 2026-08-28 | $8.71 | 206,773 |
| 2026-08-27 | $8.65 | 231,040 |
| 2026-08-26 | $8.67 | 128,877 |
| 2026-08-25 | $8.70 | 165,922 |
| 2026-08-24 | $8.94 | 372,733 |
| 2026-08-21 | $9.08 | 458,182 |
| 2026-08-20 | $9.02 | 382,173 |
| 2026-08-19 | $9.04 | 386,148 |
| 2026-08-18 | $9.00 | 323,839 |
| 2026-08-17 | $9.26 | 182,542 |
| 2026-08-14 | $8.92 | 152,919 |
| 2026-08-13 | $8.76 | 175,286 |
| 2026-08-12 | $8.94 | 194,342 |
| 2026-08-11 | $8.88 | 261,879 |
| 2026-08-10 | $8.74 | 231,313 |
| 2026-08-07 | $8.57 | 251,994 |
| 2026-08-06 | $8.40 | 195,391 |
| 2026-08-05 | $8.54 | 245,898 |
| 2026-08-04 | $8.44 | 373,925 |
| 2026-08-03 | $7.93 | 339,229 |
| 2026-07-31 | $7.98 | 790,008 |
| 2026-07-30 | $8.12 | 432,205 |
| 2026-07-29 | $8.32 | 423,258 |
| 2026-07-28 | $8.03 | 631,735 |
| 2026-07-27 | $8.43 | 997,900 |
| 2026-07-24 | $7.55 | 1,007,680 |
| 2026-07-23 | $8.15 | 2,031,975 |
| 2026-07-22 | $8.89 | 309,987 |
| 2026-07-21 | $9.20 | 404,032 |
| 2026-07-20 | $9.23 | 207,543 |