Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $30.27 | 5,632 |
| 2026-09-03 | — | — | — | $31.06 | 10,116 |
| 2026-09-02 | — | — | — | $30.05 | 9,841 |
| 2026-09-01 | — | — | — | $30.45 | 9,501 |
| 2026-08-31 | — | — | — | $30.42 | 10,835 |
| 2026-08-28 | — | — | — | $33.54 | 12,485 |
| 2026-08-27 | $33.00 | $33.00 | 281,400 | $34.57 | 12,395 |
| 2026-08-26 | $34.08 | $34.08 | 551,600 | $33.34 | 14,371 |
| 2026-08-25 | $33.02 | $33.02 | 327,800 | $33.56 | 8,612 |
| 2026-08-24 | $32.70 | $32.70 | 303,700 | $33.29 | 14,660 |
| 2026-08-21 | $34.24 | $34.24 | 212,400 | $34.85 | 10,780 |
| 2026-08-20 | $34.64 | $34.64 | 263,000 | $35.19 | 27,448 |
| 2026-08-19 | $35.54 | $35.54 | 555,800 | $34.41 | 17,044 |
| 2026-08-18 | $32.96 | $32.96 | 355,400 | $32.60 | 9,825 |
| 2026-08-17 | $32.13 | $32.13 | 193,800 | $33.28 | 8,160 |
| 2026-08-14 | $33.16 | $33.16 | 161,100 | $33.02 | 7,727 |
| 2026-08-13 | $32.92 | $32.92 | 373,600 | $34.08 | 24,552 |
| 2026-08-12 | $33.12 | $33.12 | 558,000 | $37.40 | 39,504 |
| 2026-08-11 | $36.57 | $36.57 | 1,558,300 | $28.64 | 69,573 |
| 2026-08-10 | $27.99 | $27.99 | 270,200 | $28.14 | 16,865 |
| 2026-08-07 | $28.46 | $28.46 | 135,300 | $28.47 | 6,071 |
| 2026-08-06 | $28.10 | $28.10 | 246,400 | $28.50 | 9,910 |
| 2026-08-05 | $28.35 | $28.35 | 201,200 | $27.67 | 15,083 |
| 2026-08-04 | $27.11 | $27.11 | 272,600 | $27.88 | 10,608 |
| 2026-08-03 | $27.07 | $27.07 | 183,700 | $25.42 | 10,765 |
| 2026-07-31 | $25.36 | $25.36 | 154,400 | $25.38 | 9,048 |
| 2026-07-30 | $25.07 | $25.07 | 142,900 | $24.18 | 10,636 |
| 2026-07-29 | $24.37 | $24.37 | 295,000 | $25.08 | 17,430 |
| 2026-07-28 | $24.71 | $24.71 | 190,600 | $24.71 | 11,270 |
| 2026-07-27 | $24.40 | $24.40 | 179,200 | $25.93 | 8,619 |
| 2026-07-24 | $25.88 | $25.88 | 246,300 | $25.85 | 10,267 |
| 2026-07-23 | $25.89 | $25.89 | 135,400 | $25.62 | 9,217 |
| 2026-07-22 | $25.12 | $25.12 | 199,500 | $25.18 | 10,717 |
| 2026-07-21 | $25.15 | $25.15 | 190,000 | $24.25 | 11,491 |
| 2026-07-20 | $23.92 | $23.92 | 205,900 | $25.12 | 9,793 |
| 2026-07-17 | $25.95 | $25.95 | 245,600 | — | — |
| 2026-07-16 | $24.95 | $24.95 | 421,100 | — | — |
| 2026-07-15 | $26.13 | $26.13 | 231,200 | — | — |
| 2026-07-14 | $27.05 | $27.05 | 222,900 | — | — |
| 2026-07-13 | $27.40 | $27.40 | 402,400 | — | — |
| 2026-07-10 | $28.42 | $28.42 | 246,900 | — | — |
| 2026-07-09 | $26.48 | $26.48 | 192,100 | — | — |
| 2026-07-08 | $25.30 | $25.30 | 165,600 | — | — |
| 2026-07-07 | $25.23 | $25.23 | 171,900 | — | — |
| 2026-07-06 | $25.66 | $25.66 | 271,000 | — | — |
| 2026-07-02 | $25.94 | $25.94 | 252,300 | — | — |
| 2026-07-01 | $26.13 | $26.13 | 838,900 | — | — |
| 2026-06-30 | $27.09 | $27.09 | 378,300 | — | — |
| 2026-06-29 | $27.77 | $27.77 | 469,300 | — | — |
| 2026-06-26 | $26.67 | $26.67 | 2,143,500 | — | — |
| 2026-06-25 | $26.87 | $26.87 | 513,800 | — | — |
| 2026-06-24 | $23.83 | $23.83 | 256,700 | — | — |
| 2026-06-23 | $22.94 | $22.94 | 256,000 | — | — |
| 2026-06-22 | $22.78 | $22.78 | 257,500 | — | — |
| 2026-06-18 | $21.96 | $21.96 | 996,600 | — | — |
| 2026-06-17 | $20.20 | $20.20 | 253,200 | — | — |
| 2026-06-16 | $20.06 | $20.06 | 218,500 | — | — |
| 2026-06-15 | $20.69 | $20.69 | 172,400 | — | — |
| 2026-06-12 | $22.00 | $22.00 | 246,800 | — | — |
| 2026-06-11 | $22.19 | $22.19 | 131,300 | — | — |
| 2026-06-10 | $21.51 | $21.51 | 187,800 | — | — |
| 2026-06-09 | $20.13 | $20.13 | 138,100 | — | — |
| 2026-06-08 | $19.21 | $19.21 | 198,100 | — | — |
| 2026-06-05 | $20.54 | $20.54 | 280,000 | — | — |
| 2026-06-04 | $21.49 | $21.49 | 133,300 | — | — |
| 2026-06-03 | $20.94 | $20.94 | 145,300 | — | — |
| 2026-06-02 | $20.80 | $20.80 | 57,300 | — | — |
| 2026-06-01 | $20.51 | $20.51 | 136,300 | — | — |
| 2026-05-29 | $20.44 | $20.44 | 402,200 | — | — |
| 2026-05-28 | $19.76 | $19.76 | 171,800 | — | — |
| 2026-05-27 | $19.12 | $19.12 | 211,000 | — | — |
| 2026-05-26 | $19.09 | $19.09 | 388,100 | — | — |
| 2026-05-22 | $20.06 | $20.06 | 260,200 | — | — |
| 2026-05-21 | $22.00 | $22.00 | 337,000 | — | — |
| 2026-05-20 | $20.16 | $20.16 | 197,000 | — | — |
| 2026-05-19 | $20.51 | $20.51 | 140,200 | — | — |
| 2026-05-18 | $20.86 | $20.86 | 272,500 | — | — |
| 2026-05-15 | $21.54 | $21.54 | 253,100 | — | — |
| 2026-05-14 | $22.51 | $22.51 | 225,400 | — | — |
| 2026-05-13 | $23.01 | $23.01 | 222,300 | — | — |
| 2026-05-12 | $22.97 | $22.97 | 158,700 | — | — |
| 2026-05-11 | $23.88 | $23.88 | 139,100 | — | — |
| 2026-05-08 | $23.96 | $23.96 | 304,600 | — | — |
| 2026-05-07 | $23.66 | $23.66 | 270,100 | — | — |
| 2026-05-06 | $23.84 | $23.84 | 289,600 | — | — |
| 2026-05-05 | $23.90 | $23.90 | 122,700 | — | — |
| 2026-05-04 | $23.76 | $23.76 | 181,900 | — | — |
| 2026-05-01 | $25.81 | $25.81 | 380,900 | — | — |
| 2026-04-30 | $25.04 | $25.04 | 226,600 | — | — |
| 2026-04-29 | $24.48 | $24.48 | 222,000 | — | — |
| 2026-04-28 | $26.11 | $26.11 | 227,400 | — | — |
| 2026-04-27 | $26.69 | $26.69 | 429,500 | — | — |
| 2026-04-24 | $24.84 | $24.84 | 707,700 | — | — |
| 2026-04-23 | $24.27 | $24.27 | 187,000 | — | — |
| 2026-04-22 | $24.27 | $24.27 | 342,400 | — | — |
| 2026-04-21 | $23.23 | $23.23 | 457,300 | — | — |
| 2026-04-20 | $22.00 | $22.00 | 1,069,500 | — | — |
| 2026-04-17 | $22.00 | $22.00 | 4,895,500 | — | — |