Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.91 | 18,333 |
| 2026-09-03 | — | — | — | $0.91 | 26,715 |
| 2026-09-02 | — | — | — | $0.96 | 29,111 |
| 2026-09-01 | — | — | — | $0.93 | 12,675 |
| 2026-08-31 | — | — | — | $0.93 | 7,431 |
| 2026-08-28 | — | — | — | $0.92 | 7,475 |
| 2026-08-27 | $0.90 | $0.90 | 522,500 | $0.95 | 10,166 |
| 2026-08-26 | $0.94 | $0.94 | 860,900 | $0.93 | 19,837 |
| 2026-08-25 | $0.88 | $0.88 | 484,200 | $0.88 | 18,762 |
| 2026-08-24 | $0.88 | $0.88 | 606,900 | $0.97 | 26,247 |
| 2026-08-21 | $0.96 | $0.95 | 852,100 | $0.94 | 31,699 |
| 2026-08-20 | $0.90 | $0.90 | 496,200 | $0.91 | 11,564 |
| 2026-08-19 | $0.90 | $0.90 | 515,700 | $0.89 | 19,844 |
| 2026-08-18 | $0.85 | $0.85 | 487,300 | $0.88 | 18,828 |
| 2026-08-17 | $0.88 | $0.88 | 487,200 | $0.88 | 15,375 |
| 2026-08-14 | $0.89 | $0.89 | 630,300 | $0.90 | 16,434 |
| 2026-08-13 | $0.89 | $0.89 | 498,100 | $0.91 | 22,952 |
| 2026-08-12 | $0.90 | $0.90 | 608,500 | $0.90 | 19,935 |
| 2026-08-11 | $0.89 | $0.89 | 328,100 | $0.89 | 4,453 |
| 2026-08-10 | $0.87 | $0.87 | 823,200 | $0.90 | 13,155 |
| 2026-08-07 | $0.90 | $0.90 | 916,800 | $0.89 | 74,985 |
| 2026-08-06 | $0.89 | $0.89 | 1,038,900 | $0.94 | 26,588 |
| 2026-08-05 | $0.93 | $0.93 | 871,400 | $1.00 | 28,479 |
| 2026-08-04 | $0.99 | $0.98 | 1,866,900 | $1.06 | 73,191 |
| 2026-08-03 | $1.01 | $1.01 | 1,224,600 | $0.98 | 40,255 |
| 2026-07-31 | $0.98 | $0.98 | 925,000 | $1.03 | 34,248 |
| 2026-07-30 | $1.03 | $1.03 | 1,215,600 | $1.06 | 55,757 |
| 2026-07-29 | $1.04 | $1.04 | 1,772,000 | $1.21 | 73,640 |
| 2026-07-28 | $1.20 | $1.20 | 2,127,000 | $1.61 | 82,398 |
| 2026-07-27 | $1.66 | $1.66 | 436,500 | $1.70 | 21,270 |
| 2026-07-24 | $1.69 | $1.69 | 624,400 | $1.76 | 38,637 |
| 2026-07-23 | $1.77 | $1.77 | 528,600 | $1.74 | 26,972 |
| 2026-07-22 | $1.70 | $1.70 | 425,000 | $1.69 | 27,282 |
| 2026-07-21 | $1.70 | $1.70 | 409,100 | $1.68 | 28,753 |
| 2026-07-20 | $1.69 | $1.69 | 307,000 | $1.77 | 25,154 |
| 2026-07-17 | $1.74 | $1.74 | 870,900 | — | — |
| 2026-07-16 | $1.64 | $1.64 | 532,800 | — | — |
| 2026-07-15 | $1.74 | $1.74 | 385,500 | — | — |
| 2026-07-14 | $1.75 | $1.75 | 554,100 | — | — |
| 2026-07-13 | $1.78 | $1.78 | 846,900 | — | — |
| 2026-07-10 | $1.89 | $1.89 | 1,710,300 | — | — |
| 2026-07-09 | $1.90 | $1.90 | 2,249,700 | — | — |
| 2026-07-08 | $1.78 | $1.78 | 968,100 | — | — |
| 2026-07-07 | $1.69 | $1.69 | 647,800 | — | — |
| 2026-07-06 | $1.72 | $1.72 | 808,700 | — | — |
| 2026-07-02 | $1.73 | $1.73 | 810,200 | — | — |
| 2026-07-01 | $1.84 | $1.84 | 2,348,700 | — | — |
| 2026-06-30 | $1.87 | $1.87 | 803,200 | — | — |
| 2026-06-29 | $1.79 | $1.79 | 2,101,900 | — | — |
| 2026-06-26 | $2.00 | $2.00 | 7,704,500 | — | — |
| 2026-06-25 | $2.27 | $2.27 | 556,400 | — | — |
| 2026-06-24 | $2.36 | $2.36 | 388,600 | — | — |
| 2026-06-23 | $2.33 | $2.33 | 311,800 | — | — |
| 2026-06-22 | $2.31 | $2.31 | 446,600 | — | — |
| 2026-06-18 | $2.28 | $2.28 | 475,600 | — | — |
| 2026-06-17 | $2.18 | $2.18 | 291,000 | — | — |
| 2026-06-16 | $2.17 | $2.17 | 393,800 | — | — |
| 2026-06-15 | $2.25 | $2.25 | 346,700 | — | — |
| 2026-06-12 | $2.24 | $2.24 | 440,100 | — | — |
| 2026-06-11 | $2.29 | $2.29 | 548,200 | — | — |
| 2026-06-10 | $2.26 | $2.26 | 233,300 | — | — |
| 2026-06-09 | $2.35 | $2.35 | 352,200 | — | — |
| 2026-06-08 | $2.33 | $2.33 | 441,500 | — | — |
| 2026-06-05 | $2.39 | $2.39 | 491,400 | — | — |
| 2026-06-04 | $2.68 | $2.68 | 300,400 | — | — |
| 2026-06-03 | $2.58 | $2.58 | 368,800 | — | — |
| 2026-06-02 | $2.68 | $2.68 | 559,800 | — | — |
| 2026-06-01 | $2.77 | $2.77 | 484,400 | — | — |
| 2026-05-29 | $2.74 | $2.74 | 542,700 | — | — |
| 2026-05-28 | $2.60 | $2.60 | 378,900 | — | — |
| 2026-05-27 | $2.56 | $2.56 | 515,800 | — | — |
| 2026-05-26 | $2.43 | $2.43 | 384,100 | — | — |
| 2026-05-22 | $2.54 | $2.54 | 362,600 | — | — |
| 2026-05-21 | $2.54 | $2.54 | 528,700 | — | — |
| 2026-05-20 | $2.38 | $2.38 | 317,700 | — | — |
| 2026-05-19 | $2.38 | $2.38 | 354,800 | — | — |
| 2026-05-18 | $2.36 | $2.36 | 562,500 | — | — |
| 2026-05-15 | $2.51 | $2.51 | 332,900 | — | — |
| 2026-05-14 | $2.62 | $2.62 | 644,800 | — | — |
| 2026-05-13 | $2.95 | $2.95 | 450,500 | — | — |
| 2026-05-12 | $2.93 | $2.93 | 252,200 | — | — |
| 2026-05-11 | $3.02 | $3.02 | 1,181,300 | — | — |
| 2026-05-08 | $2.68 | $2.68 | 258,000 | — | — |
| 2026-05-07 | $2.88 | $2.88 | 169,500 | — | — |
| 2026-05-06 | $2.94 | $2.94 | 241,500 | — | — |
| 2026-05-05 | $2.86 | $2.86 | 276,900 | — | — |
| 2026-05-04 | $2.89 | $2.89 | 292,900 | — | — |
| 2026-05-01 | $2.70 | $2.70 | 266,700 | — | — |
| 2026-04-30 | $2.63 | $2.63 | 177,000 | — | — |
| 2026-04-29 | $2.50 | $2.50 | 293,300 | — | — |
| 2026-04-28 | $2.59 | $2.59 | 351,600 | — | — |
| 2026-04-27 | $2.57 | $2.57 | 322,800 | — | — |
| 2026-04-24 | $2.62 | $2.62 | 286,300 | — | — |
| 2026-04-23 | $2.58 | $2.58 | 331,700 | — | — |
| 2026-04-22 | $2.87 | $2.87 | 359,400 | — | — |
| 2026-04-21 | $2.78 | $2.78 | 244,400 | — | — |
| 2026-04-20 | $2.96 | $2.96 | 151,900 | — | — |
| 2026-04-17 | $3.03 | $3.03 | 203,800 | — | — |
| 2026-04-16 | $3.13 | $3.13 | 484,800 | — | — |
| 2026-04-15 | $3.25 | $3.25 | 281,000 | — | — |