Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.59 | 17,828 |
| 2026-09-03 | — | — | — | $2.62 | 23,426 |
| 2026-09-02 | — | — | — | $2.51 | 25,946 |
| 2026-09-01 | — | — | — | $2.57 | 38,614 |
| 2026-08-31 | — | — | — | $2.62 | 21,479 |
| 2026-08-28 | — | — | — | $2.66 | 22,114 |
| 2026-08-27 | $2.64 | $2.64 | 413,000 | $2.67 | 23,307 |
| 2026-08-26 | $2.68 | $2.68 | 381,800 | $2.78 | 34,211 |
| 2026-08-25 | $2.79 | $2.79 | 505,100 | $2.80 | 24,363 |
| 2026-08-24 | $2.80 | $2.80 | 499,000 | $2.88 | 30,153 |
| 2026-08-21 | $2.99 | $2.99 | 321,200 | $3.09 | 23,292 |
| 2026-08-20 | $3.12 | $3.12 | 579,100 | $2.91 | 25,018 |
| 2026-08-19 | $2.96 | $2.96 | 847,200 | $2.74 | 47,185 |
| 2026-08-18 | $2.68 | $2.68 | 795,900 | $2.83 | 41,206 |
| 2026-08-17 | $2.92 | $2.92 | 1,342,500 | $2.76 | 65,471 |
| 2026-08-14 | $2.59 | $2.59 | 840,800 | $2.83 | 44,151 |
| 2026-08-13 | $2.86 | $2.86 | 1,332,100 | $2.90 | 91,460 |
| 2026-08-12 | $2.93 | $2.93 | 1,267,800 | $2.61 | 80,504 |
| 2026-08-11 | $2.63 | $2.63 | 1,821,500 | $2.45 | 82,684 |
| 2026-08-10 | $2.42 | $2.42 | 4,049,400 | $2.31 | 120,139 |
| 2026-08-07 | $4.03 | $4.03 | 448,600 | $3.94 | 30,079 |
| 2026-08-06 | $3.83 | $3.83 | 244,800 | $3.74 | 12,782 |
| 2026-08-05 | $3.76 | $3.76 | 384,500 | $3.71 | 15,299 |
| 2026-08-04 | $3.71 | $3.71 | 452,100 | $3.80 | 32,179 |
| 2026-08-03 | $3.71 | $3.71 | 383,500 | $3.56 | 16,227 |
| 2026-07-31 | $3.48 | $3.48 | 414,300 | $3.54 | 24,346 |
| 2026-07-30 | $3.52 | $3.52 | 407,100 | $3.45 | 35,771 |
| 2026-07-29 | $3.38 | $3.38 | 432,300 | $3.49 | 15,789 |
| 2026-07-28 | $3.49 | $3.49 | 467,400 | $3.65 | 28,834 |
| 2026-07-27 | $3.67 | $3.67 | 337,000 | $3.73 | 20,504 |
| 2026-07-24 | $3.67 | $3.67 | 423,900 | $3.98 | 27,794 |
| 2026-07-23 | $3.92 | $3.92 | 418,200 | $3.91 | 44,932 |
| 2026-07-22 | $3.84 | $3.84 | 408,600 | $3.95 | 38,633 |
| 2026-07-21 | $3.97 | $3.97 | 485,900 | $3.94 | 41,538 |
| 2026-07-20 | $3.90 | $3.90 | 670,600 | $3.84 | 51,705 |
| 2026-07-17 | $3.87 | $3.87 | 529,100 | — | — |
| 2026-07-16 | $3.96 | $3.96 | 1,020,700 | — | — |
| 2026-07-15 | $4.24 | $4.24 | 639,200 | — | — |
| 2026-07-14 | $4.08 | $4.08 | 584,700 | — | — |
| 2026-07-13 | $3.88 | $3.88 | 289,600 | — | — |
| 2026-07-10 | $3.88 | $3.88 | 357,200 | — | — |
| 2026-07-09 | $3.98 | $3.98 | 461,800 | — | — |
| 2026-07-08 | $3.87 | $3.87 | 433,100 | — | — |
| 2026-07-07 | $4.00 | $4.00 | 503,800 | — | — |
| 2026-07-06 | $4.29 | $4.29 | 476,400 | — | — |
| 2026-07-02 | $4.33 | $4.33 | 456,100 | — | — |
| 2026-07-01 | $4.34 | $4.34 | 540,800 | — | — |
| 2026-06-30 | $4.32 | $4.32 | 947,400 | — | — |
| 2026-06-29 | $4.54 | $4.54 | 1,763,500 | — | — |
| 2026-06-26 | $4.32 | $4.32 | 3,600,600 | — | — |
| 2026-06-25 | $3.76 | $3.76 | 1,022,800 | — | — |
| 2026-06-24 | $3.78 | $3.78 | 1,622,200 | — | — |
| 2026-06-23 | $3.22 | $3.22 | 1,123,100 | — | — |
| 2026-06-22 | $3.49 | $3.49 | 1,407,800 | — | — |
| 2026-06-18 | $3.39 | $3.39 | 3,071,100 | — | — |
| 2026-06-17 | $2.88 | $2.88 | 1,412,400 | — | — |
| 2026-06-16 | $3.06 | $3.06 | 929,000 | — | — |
| 2026-06-15 | $3.10 | $3.10 | 1,050,000 | — | — |
| 2026-06-12 | $3.10 | $3.10 | 706,300 | — | — |
| 2026-06-11 | $3.03 | $3.03 | 627,900 | — | — |
| 2026-06-10 | $3.07 | $3.07 | 703,300 | — | — |
| 2026-06-09 | $3.09 | $3.09 | 820,000 | — | — |
| 2026-06-08 | $3.13 | $3.13 | 601,500 | — | — |
| 2026-06-05 | $3.30 | $3.30 | 928,000 | — | — |
| 2026-06-04 | $3.80 | $3.80 | 662,300 | — | — |
| 2026-06-03 | $3.53 | $3.53 | 701,400 | — | — |
| 2026-06-02 | $3.50 | $3.50 | 1,208,600 | — | — |
| 2026-06-01 | $3.50 | $3.50 | 2,037,800 | — | — |
| 2026-05-29 | $3.06 | $3.06 | 811,500 | — | — |
| 2026-05-28 | $3.05 | $3.05 | 2,908,800 | — | — |
| 2026-05-27 | $2.65 | $2.65 | 821,400 | — | — |
| 2026-05-26 | $2.68 | $2.68 | 798,100 | — | — |
| 2026-05-22 | $2.69 | $2.69 | 815,000 | — | — |
| 2026-05-21 | $2.64 | $2.64 | 1,720,900 | — | — |
| 2026-05-20 | $2.52 | $2.52 | 1,107,300 | — | — |
| 2026-05-19 | $2.51 | $2.51 | 974,000 | — | — |
| 2026-05-18 | $2.52 | $2.52 | 1,505,100 | — | — |
| 2026-05-15 | $2.75 | $2.75 | 1,503,800 | — | — |
| 2026-05-14 | $2.77 | $2.77 | 1,561,000 | — | — |
| 2026-05-13 | $2.88 | $2.88 | 1,339,300 | — | — |
| 2026-05-12 | $2.91 | $2.91 | 1,644,600 | — | — |
| 2026-05-11 | $2.80 | $2.80 | 3,159,500 | — | — |
| 2026-05-08 | $2.83 | $2.83 | 2,359,100 | — | — |
| 2026-05-07 | $2.75 | $2.75 | 3,791,900 | — | — |
| 2026-05-06 | $3.29 | $3.29 | 1,365,300 | — | — |
| 2026-05-05 | $3.30 | $3.30 | 1,398,600 | — | — |
| 2026-05-04 | $3.37 | $3.37 | 456,500 | — | — |
| 2026-05-01 | $3.40 | $3.40 | 745,800 | — | — |
| 2026-04-30 | $3.13 | $3.13 | 981,400 | — | — |
| 2026-04-29 | $3.05 | $3.05 | 1,568,200 | — | — |
| 2026-04-28 | $3.34 | $3.34 | 992,100 | — | — |
| 2026-04-27 | $3.21 | $3.21 | 838,100 | — | — |
| 2026-04-24 | $3.28 | $3.28 | 713,300 | — | — |
| 2026-04-23 | $3.16 | $3.16 | 970,200 | — | — |
| 2026-04-22 | $3.26 | $3.26 | 1,157,400 | — | — |
| 2026-04-21 | $3.22 | $3.22 | 764,800 | — | — |
| 2026-04-20 | $3.30 | $3.30 | 1,219,400 | — | — |
| 2026-04-17 | $3.50 | $3.50 | 1,021,300 | — | — |
| 2026-04-16 | $3.40 | $3.40 | 1,139,600 | — | — |
| 2026-04-15 | $3.60 | $3.60 | 1,118,500 | — | — |