Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $43.27 | 122,957 |
| 2026-09-03 | — | — | — | $43.22 | 165,580 |
| 2026-09-02 | — | — | — | $42.40 | 283,289 |
| 2026-09-01 | — | — | — | $41.98 | 171,736 |
| 2026-08-31 | — | — | — | $41.96 | 164,116 |
| 2026-08-28 | — | — | — | $42.86 | 149,175 |
| 2026-08-27 | $42.74 | $56.71 | 3,737,000 | $42.40 | 194,954 |
| 2026-08-26 | $42.54 | $56.45 | 2,333,000 | $42.82 | 134,739 |
| 2026-08-25 | $42.60 | $56.52 | 5,373,200 | $42.56 | 220,218 |
| 2026-08-24 | $42.45 | $56.33 | 2,530,500 | $43.27 | 157,296 |
| 2026-08-21 | $42.93 | $56.96 | 2,504,200 | $42.69 | 98,445 |
| 2026-08-20 | $42.29 | $56.11 | 3,006,600 | $42.98 | 154,896 |
| 2026-08-19 | $43.11 | $57.20 | 2,733,400 | $43.65 | 110,040 |
| 2026-08-18 | $43.63 | $57.89 | 1,958,800 | $43.60 | 138,706 |
| 2026-08-17 | $43.61 | $57.86 | 2,989,600 | $44.56 | 126,114 |
| 2026-08-14 | $44.91 | $59.59 | 2,210,600 | $44.49 | 117,499 |
| 2026-08-13 | $44.60 | $59.18 | 2,190,300 | $44.58 | 124,217 |
| 2026-08-12 | $44.25 | $58.71 | 2,931,500 | $44.00 | 228,955 |
| 2026-08-11 | $43.95 | $58.32 | 2,018,600 | $43.96 | 106,477 |
| 2026-08-10 | $43.79 | $58.10 | 4,260,900 | $43.34 | 167,748 |
| 2026-08-07 | $43.72 | $58.01 | 3,204,500 | $44.27 | 118,740 |
| 2026-08-06 | $44.06 | $58.46 | 2,259,100 | $44.72 | 74,359 |
| 2026-08-05 | $44.74 | $59.36 | 2,157,500 | $45.01 | 97,731 |
| 2026-08-04 | $44.99 | $59.70 | 3,291,900 | $44.60 | 125,139 |
| 2026-08-03 | $44.07 | $58.48 | 2,353,200 | $43.39 | 146,698 |
| 2026-07-31 | $43.33 | $57.49 | 1,809,300 | $43.42 | 102,506 |
| 2026-07-30 | $43.48 | $57.29 | 2,157,800 | $43.28 | 109,782 |
| 2026-07-29 | $42.95 | $56.60 | 3,272,700 | $43.72 | 180,383 |
| 2026-07-28 | $44.11 | $58.12 | 3,561,500 | $43.75 | 238,365 |
| 2026-07-27 | $43.68 | $57.56 | 3,378,100 | $43.58 | 195,213 |
| 2026-07-24 | $42.92 | $56.56 | 5,923,100 | $43.96 | 399,254 |
| 2026-07-23 | $43.97 | $57.94 | 2,372,300 | $44.10 | 173,942 |
| 2026-07-22 | $44.67 | $58.86 | 4,818,900 | $44.37 | 355,265 |
| 2026-07-21 | $44.43 | $58.55 | 6,703,800 | $44.73 | 449,739 |
| 2026-07-20 | $45.52 | $59.98 | 3,546,500 | $45.74 | 209,215 |
| 2026-07-17 | $45.64 | $60.14 | 3,148,600 | — | — |
| 2026-07-16 | $46.80 | $61.67 | 3,023,700 | — | — |
| 2026-07-15 | $46.34 | $61.06 | 3,315,100 | — | — |
| 2026-07-14 | $45.35 | $59.76 | 2,704,400 | — | — |
| 2026-07-13 | $45.12 | $59.46 | 2,433,400 | — | — |
| 2026-07-10 | $45.59 | $60.07 | 2,008,100 | — | — |
| 2026-07-09 | $45.11 | $59.44 | 1,974,800 | — | — |
| 2026-07-08 | $44.48 | $58.61 | 3,523,800 | — | — |
| 2026-07-07 | $45.40 | $59.82 | 2,364,600 | — | — |
| 2026-07-06 | $46.23 | $60.92 | 1,702,100 | — | — |
| 2026-07-02 | $45.32 | $59.72 | 3,329,700 | — | — |
| 2026-07-01 | $46.08 | $60.72 | 3,015,700 | — | — |
| 2026-06-30 | $45.95 | $60.55 | 3,409,600 | — | — |
| 2026-06-29 | $47.25 | $62.26 | 3,032,500 | — | — |
| 2026-06-26 | $47.17 | $62.16 | 5,098,100 | — | — |
| 2026-06-25 | $46.32 | $61.04 | 2,630,800 | — | — |
| 2026-06-24 | $45.56 | $60.04 | 1,903,400 | — | — |
| 2026-06-23 | $45.23 | $59.60 | 2,193,800 | — | — |
| 2026-06-22 | $45.57 | $60.05 | 2,634,100 | — | — |
| 2026-06-18 | $45.49 | $59.94 | 4,230,200 | — | — |
| 2026-06-17 | $45.50 | $59.96 | 3,803,800 | — | — |
| 2026-06-16 | $45.66 | $60.17 | 3,005,600 | — | — |
| 2026-06-15 | $45.44 | $59.88 | 3,416,400 | — | — |
| 2026-06-12 | $44.37 | $58.47 | 3,410,500 | — | — |
| 2026-06-11 | $43.49 | $57.31 | 3,688,700 | — | — |
| 2026-06-10 | $41.88 | $55.19 | 3,993,500 | — | — |
| 2026-06-09 | $43.35 | $57.12 | 5,509,600 | — | — |
| 2026-06-08 | $42.38 | $55.84 | 3,997,000 | — | — |
| 2026-06-05 | $42.77 | $56.36 | 3,276,000 | — | — |
| 2026-06-04 | $42.41 | $55.88 | 2,722,600 | — | — |
| 2026-06-03 | $40.93 | $53.93 | 2,989,600 | — | — |
| 2026-06-02 | $42.17 | $55.57 | 2,977,000 | — | — |
| 2026-06-01 | $42.05 | $55.41 | 2,827,500 | — | — |
| 2026-05-29 | $42.81 | $56.41 | 5,012,400 | — | — |
| 2026-05-28 | $42.80 | $56.40 | 4,820,100 | — | — |
| 2026-05-27 | $42.94 | $56.58 | 2,952,000 | — | — |
| 2026-05-26 | $42.74 | $56.32 | 3,124,200 | — | — |
| 2026-05-22 | $42.35 | $55.81 | 2,566,000 | — | — |
| 2026-05-21 | $42.75 | $56.33 | 2,778,900 | — | — |
| 2026-05-20 | $42.62 | $56.16 | 2,517,700 | — | — |
| 2026-05-19 | $40.85 | $53.83 | 3,505,300 | — | — |
| 2026-05-18 | $42.11 | $55.49 | 1,943,900 | — | — |
| 2026-05-15 | $41.99 | $55.33 | 2,629,000 | — | — |
| 2026-05-14 | $42.37 | $55.83 | 1,997,400 | — | — |
| 2026-05-13 | $41.71 | $54.96 | 2,823,500 | — | — |
| 2026-05-12 | $42.84 | $56.45 | 2,795,800 | — | — |
| 2026-05-11 | $42.74 | $56.32 | 3,339,600 | — | — |
| 2026-05-08 | $44.24 | $58.30 | 4,656,800 | — | — |
| 2026-05-07 | $43.79 | $57.70 | 3,291,900 | — | — |
| 2026-05-06 | $44.30 | $58.37 | 3,565,900 | — | — |
| 2026-05-05 | $43.21 | $56.94 | 3,090,300 | — | — |
| 2026-05-04 | $43.03 | $56.70 | 2,741,500 | — | — |
| 2026-05-01 | $43.41 | $57.20 | 2,075,300 | — | — |
| 2026-04-30 | $44.39 | $58.10 | 2,775,100 | — | — |
| 2026-04-29 | $43.81 | $57.34 | 2,383,100 | — | — |
| 2026-04-28 | $44.41 | $58.12 | 2,038,100 | — | — |
| 2026-04-27 | $44.40 | $58.11 | 2,739,000 | — | — |
| 2026-04-24 | $44.18 | $57.82 | 2,922,500 | — | — |
| 2026-04-23 | $45.02 | $58.92 | 3,082,900 | — | — |
| 2026-04-22 | $45.72 | $59.84 | 6,310,700 | — | — |
| 2026-04-21 | $45.70 | $59.81 | 5,519,900 | — | — |
| 2026-04-20 | $46.30 | $60.60 | 4,623,300 | — | — |
| 2026-04-17 | $45.36 | $59.37 | 7,596,100 | — | — |
| 2026-04-16 | $41.96 | $54.92 | 5,217,000 | — | — |
| 2026-04-15 | $42.24 | $55.28 | 3,423,400 | — | — |