Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $185.91 | $282.26 | 114,000 | — | — |
| 2024-12-30 | $185.40 | $281.48 | 74,200 | — | — |
| 2024-12-27 | $185.40 | $281.48 | 50,400 | — | — |
| 2024-12-26 | $188.29 | $285.87 | 63,400 | — | — |
| 2024-12-24 | $188.26 | $285.82 | 124,200 | — | — |
| 2024-12-23 | $186.54 | $283.21 | 144,300 | — | — |
| 2024-12-20 | $188.34 | $285.94 | 387,100 | — | — |
| 2024-12-19 | $194.51 | $295.31 | 128,300 | — | — |
| 2024-12-18 | $197.29 | $299.53 | 263,100 | — | — |
| 2024-12-17 | $196.51 | $298.35 | 83,900 | — | — |
| 2024-12-16 | $196.58 | $298.45 | 90,600 | — | — |
| 2024-12-13 | $193.10 | $293.17 | 57,900 | — | — |
| 2024-12-12 | $193.35 | $293.55 | 58,400 | — | — |
| 2024-12-11 | $195.95 | $297.50 | 76,800 | — | — |
| 2024-12-10 | $195.74 | $297.18 | 100,000 | — | — |
| 2024-12-09 | $195.55 | $296.89 | 43,800 | — | — |
| 2024-12-06 | $196.09 | $297.71 | 41,400 | — | — |
| 2024-12-05 | $195.73 | $297.16 | 63,100 | — | — |
| 2024-12-04 | $200.40 | $304.25 | 50,300 | — | — |
| 2024-12-03 | $199.74 | $303.25 | 60,200 | — | — |
| 2024-12-02 | $201.95 | $306.61 | 65,800 | — | — |
| 2024-11-29 | $199.95 | $303.57 | 44,100 | — | — |
| 2024-11-27 | $197.89 | $300.44 | 46,000 | — | — |
| 2024-11-26 | $197.75 | $300.23 | 117,900 | — | — |
| 2024-11-25 | $202.61 | $307.61 | 93,900 | — | — |
| 2024-11-22 | $198.10 | $300.76 | 67,100 | — | — |
| 2024-11-21 | $196.36 | $298.12 | 76,000 | — | — |
| 2024-11-20 | $191.74 | $291.11 | 51,400 | — | — |
| 2024-11-19 | $190.70 | $289.53 | 64,700 | — | — |
| 2024-11-18 | $193.49 | $293.76 | 63,300 | — | — |
| 2024-11-15 | $194.31 | $295.01 | 98,700 | — | — |
| 2024-11-14 | $193.01 | $293.03 | 84,900 | — | — |
| 2024-11-13 | $195.52 | $296.85 | 103,600 | — | — |
| 2024-11-12 | $192.28 | $291.93 | 118,500 | — | — |
| 2024-11-11 | $196.20 | $297.88 | 61,600 | — | — |
| 2024-11-08 | $195.58 | $296.94 | 137,800 | — | — |
| 2024-11-07 | $197.43 | $299.75 | 98,300 | — | — |
| 2024-11-06 | $196.89 | $298.93 | 122,200 | — | — |
| 2024-11-05 | $186.80 | $283.61 | 122,400 | — | — |
| 2024-11-04 | $183.27 | $278.25 | 107,500 | — | — |
| 2024-11-01 | $187.48 | $284.64 | 264,700 | — | — |
| 2024-10-31 | $169.54 | $257.40 | 99,900 | — | — |
| 2024-10-30 | $173.09 | $262.79 | 110,000 | — | — |
| 2024-10-29 | $173.46 | $263.35 | 45,400 | — | — |
| 2024-10-28 | $174.16 | $264.42 | 42,100 | — | — |
| 2024-10-25 | $171.78 | $260.80 | 63,800 | — | — |
| 2024-10-24 | $168.97 | $256.54 | 104,900 | — | — |
| 2024-10-23 | $168.80 | $256.28 | 57,700 | — | — |
| 2024-10-22 | $170.59 | $259.00 | 81,800 | — | — |
| 2024-10-21 | $171.88 | $260.95 | 63,300 | — | — |
| 2024-10-18 | $177.54 | $269.55 | 47,500 | — | — |
| 2024-10-17 | $179.83 | $273.02 | 83,700 | — | — |
| 2024-10-16 | $181.53 | $275.61 | 124,100 | — | — |
| 2024-10-15 | $181.50 | $275.56 | 95,800 | — | — |
| 2024-10-14 | $178.82 | $271.10 | 63,500 | — | — |
| 2024-10-11 | $177.01 | $268.35 | 69,000 | — | — |
| 2024-10-10 | $171.76 | $260.39 | 61,600 | — | — |
| 2024-10-09 | $173.30 | $262.73 | 115,800 | — | — |
| 2024-10-08 | $172.23 | $261.11 | 60,700 | — | — |
| 2024-10-07 | $175.51 | $266.08 | 133,600 | — | — |
| 2024-10-04 | $175.76 | $266.46 | 93,700 | — | — |
| 2024-10-03 | $172.40 | $261.36 | 46,100 | — | — |
| 2024-10-02 | $174.63 | $264.74 | 40,100 | — | — |
| 2024-10-01 | $176.44 | $267.49 | 56,800 | — | — |
| 2024-09-30 | $180.13 | $273.08 | 69,500 | — | — |
| 2024-09-27 | $181.09 | $274.54 | 60,200 | — | — |
| 2024-09-26 | $180.21 | $273.20 | 111,700 | — | — |
| 2024-09-25 | $178.16 | $270.10 | 118,300 | — | — |
| 2024-09-24 | $182.73 | $277.02 | 63,000 | — | — |
| 2024-09-23 | $180.37 | $273.45 | 49,800 | — | — |
| 2024-09-20 | $181.15 | $274.63 | 230,500 | — | — |
| 2024-09-19 | $184.93 | $280.36 | 56,900 | — | — |
| 2024-09-18 | $181.81 | $275.63 | 70,400 | — | — |
| 2024-09-17 | $178.90 | $271.22 | 69,600 | — | — |
| 2024-09-16 | $178.42 | $270.49 | 44,700 | — | — |
| 2024-09-13 | $178.84 | $271.13 | 39,300 | — | — |
| 2024-09-12 | $175.48 | $266.03 | 49,500 | — | — |
| 2024-09-11 | $174.11 | $263.96 | 81,100 | — | — |
| 2024-09-10 | $171.19 | $259.53 | 59,400 | — | — |
| 2024-09-09 | $171.09 | $259.38 | 48,500 | — | — |
| 2024-09-06 | $170.43 | $258.38 | 45,200 | — | — |
| 2024-09-05 | $173.37 | $262.83 | 51,600 | — | — |
| 2024-09-04 | $176.09 | $266.96 | 64,800 | — | — |
| 2024-09-03 | $178.90 | $271.22 | 60,200 | — | — |
| 2024-08-30 | $185.40 | $281.07 | 69,100 | — | — |
| 2024-08-29 | $184.30 | $279.40 | 54,000 | — | — |
| 2024-08-28 | $181.56 | $275.25 | 54,100 | — | — |
| 2024-08-27 | $181.86 | $275.71 | 58,100 | — | — |
| 2024-08-26 | $185.30 | $280.92 | 68,600 | — | — |
| 2024-08-23 | $184.32 | $279.43 | 48,400 | — | — |
| 2024-08-22 | $180.23 | $273.23 | 40,500 | — | — |
| 2024-08-21 | $179.83 | $272.63 | 33,000 | — | — |
| 2024-08-20 | $177.57 | $269.20 | 96,200 | — | — |
| 2024-08-19 | $179.29 | $271.81 | 79,100 | — | — |
| 2024-08-16 | $177.67 | $269.35 | 85,200 | — | — |
| 2024-08-15 | $174.55 | $264.62 | 52,400 | — | — |
| 2024-08-14 | $171.46 | $259.94 | 46,500 | — | — |
| 2024-08-13 | $171.57 | $260.11 | 66,100 | — | — |
| 2024-08-12 | $170.30 | $258.18 | 46,400 | — | — |
| 2024-08-09 | $172.32 | $261.24 | 58,400 | — | — |
| 2024-08-08 | $174.88 | $265.12 | 74,200 | — | — |
| 2024-08-07 | $169.28 | $256.63 | 87,800 | — | — |
| 2024-08-06 | $171.58 | $260.12 | 94,800 | — | — |
| 2024-08-05 | $172.99 | $262.26 | 154,400 | — | — |
| 2024-08-02 | $175.09 | $265.44 | 167,200 | — | — |
| 2024-08-01 | $184.78 | $280.13 | 160,400 | — | — |
| 2024-07-31 | $192.72 | $292.17 | 107,100 | — | — |
| 2024-07-30 | $191.01 | $289.58 | 95,400 | — | — |
| 2024-07-29 | $193.27 | $293.00 | 53,600 | — | — |
| 2024-07-26 | $194.96 | $295.56 | 61,700 | — | — |
| 2024-07-25 | $192.03 | $291.12 | 77,700 | — | — |
| 2024-07-24 | $183.27 | $277.84 | 68,100 | — | — |
| 2024-07-23 | $187.13 | $283.69 | 67,200 | — | — |
| 2024-07-22 | $185.90 | $281.83 | 217,000 | — | — |
| 2024-07-19 | $183.54 | $278.25 | 52,400 | — | — |
| 2024-07-18 | $184.75 | $280.09 | 119,500 | — | — |
| 2024-07-17 | $185.47 | $281.18 | 114,200 | — | — |
| 2024-07-16 | $184.68 | $279.98 | 77,800 | — | — |
| 2024-07-15 | $175.45 | $265.59 | 63,700 | — | — |
| 2024-07-12 | $172.92 | $261.76 | 51,300 | — | — |
| 2024-07-11 | $172.69 | $261.42 | 100,700 | — | — |
| 2024-07-10 | $164.89 | $249.61 | 64,500 | — | — |
| 2024-07-09 | $164.50 | $249.02 | 120,600 | — | — |
| 2024-07-08 | $166.50 | $252.04 | 47,000 | — | — |
| 2024-07-05 | $165.72 | $250.86 | 56,000 | — | — |
| 2024-07-03 | $168.80 | $255.53 | 43,100 | — | — |
| 2024-07-02 | $168.05 | $254.39 | 97,000 | — | — |
| 2024-07-01 | $167.45 | $253.48 | 119,100 | — | — |
| 2024-06-28 | $173.00 | $261.88 | 216,300 | — | — |
| 2024-06-27 | $171.01 | $258.87 | 73,600 | — | — |
| 2024-06-26 | $170.60 | $258.25 | 76,600 | — | — |
| 2024-06-25 | $171.28 | $259.28 | 44,200 | — | — |
| 2024-06-24 | $175.71 | $265.99 | 75,500 | — | — |
| 2024-06-21 | $174.93 | $264.81 | 194,600 | — | — |
| 2024-06-20 | $175.39 | $265.50 | 57,500 | — | — |
| 2024-06-18 | $175.74 | $266.03 | 56,000 | — | — |
| 2024-06-17 | $177.61 | $268.86 | 76,200 | — | — |
| 2024-06-14 | $175.05 | $264.99 | 125,300 | — | — |
| 2024-06-13 | $177.65 | $268.92 | 95,400 | — | — |
| 2024-06-12 | $181.72 | $275.08 | 148,200 | — | — |
| 2024-06-11 | $179.20 | $271.27 | 140,200 | — | — |
| 2024-06-10 | $182.88 | $276.84 | 93,200 | — | — |
| 2024-06-07 | $184.99 | $280.03 | 47,700 | — | — |
| 2024-06-06 | $187.92 | $284.47 | 40,500 | — | — |
| 2024-06-05 | $187.28 | $283.50 | 53,100 | — | — |
| 2024-06-04 | $185.43 | $280.70 | 40,200 | — | — |
| 2024-06-03 | $186.91 | $282.94 | 42,200 | — | — |
| 2024-05-31 | $189.99 | $287.60 | 50,800 | — | — |
| 2024-05-30 | $189.68 | $287.13 | 39,100 | — | — |
| 2024-05-29 | $187.56 | $283.92 | 38,000 | — | — |
| 2024-05-28 | $191.32 | $289.62 | 62,700 | — | — |
| 2024-05-24 | $192.13 | $290.84 | 51,900 | — | — |
| 2024-05-23 | $190.77 | $288.78 | 94,200 | — | — |
| 2024-05-22 | $193.78 | $293.34 | 55,500 | — | — |
| 2024-05-21 | $194.26 | $294.07 | 59,200 | — | — |
| 2024-05-20 | $195.18 | $295.46 | 24,600 | — | — |
| 2024-05-17 | $194.24 | $294.04 | 48,000 | — | — |
| 2024-05-16 | $196.02 | $296.73 | 52,200 | — | — |
| 2024-05-15 | $200.72 | $303.85 | 49,800 | — | — |
| 2024-05-14 | $198.70 | $300.79 | 47,400 | — | — |
| 2024-05-13 | $196.57 | $297.56 | 56,400 | — | — |
| 2024-05-10 | $198.43 | $300.38 | 32,200 | — | — |
| 2024-05-09 | $198.30 | $300.18 | 33,800 | — | — |
| 2024-05-08 | $193.99 | $293.66 | 35,400 | — | — |
| 2024-05-07 | $194.07 | $293.78 | 58,100 | — | — |
| 2024-05-06 | $193.25 | $292.54 | 94,400 | — | — |
| 2024-05-03 | $193.97 | $293.63 | 114,400 | — | — |
| 2024-05-02 | $195.24 | $295.55 | 121,800 | — | — |
| 2024-05-01 | $193.93 | $293.57 | 88,300 | — | — |
| 2024-04-30 | $194.38 | $294.25 | 148,800 | — | — |
| 2024-04-29 | $199.50 | $302.00 | 77,500 | — | — |
| 2024-04-26 | $198.52 | $300.52 | 51,100 | — | — |
| 2024-04-25 | $199.63 | $302.20 | 117,000 | — | — |
| 2024-04-24 | $204.20 | $309.11 | 58,000 | — | — |
| 2024-04-23 | $204.99 | $310.31 | 63,900 | — | — |
| 2024-04-22 | $204.61 | $309.73 | 67,200 | — | — |
| 2024-04-19 | $202.34 | $306.30 | 69,500 | — | — |
| 2024-04-18 | $204.85 | $310.10 | 58,400 | — | — |
| 2024-04-17 | $206.61 | $312.76 | 86,800 | — | — |
| 2024-04-16 | $212.74 | $322.04 | 46,000 | — | — |
| 2024-04-15 | $215.15 | $325.69 | 69,600 | — | — |
| 2024-04-12 | $213.89 | $323.39 | 48,700 | — | — |
| 2024-04-11 | $219.89 | $332.46 | 51,200 | — | — |
| 2024-04-10 | $215.09 | $325.20 | 55,800 | — | — |
| 2024-04-09 | $222.78 | $336.83 | 42,900 | — | — |
| 2024-04-08 | $220.34 | $333.14 | 49,500 | — | — |
| 2024-04-05 | $218.60 | $330.51 | 33,100 | — | — |
| 2024-04-04 | $216.39 | $327.17 | 84,800 | — | — |
| 2024-04-03 | $219.89 | $332.46 | 89,600 | — | — |
| 2024-04-02 | $215.21 | $325.39 | 83,700 | — | — |
| 2024-04-01 | $213.89 | $323.39 | 78,900 | — | — |
| 2024-03-28 | $228.33 | $345.22 | 100,300 | — | — |
| 2024-03-27 | $225.89 | $341.53 | 76,000 | — | — |
| 2024-03-26 | $220.91 | $334.00 | 105,600 | — | — |
| 2024-03-25 | $216.51 | $327.35 | 60,400 | — | — |
| 2024-03-22 | $214.35 | $324.08 | 76,600 | — | — |
| 2024-03-21 | $213.51 | $322.81 | 69,300 | — | — |
| 2024-03-20 | $207.98 | $314.45 | 44,400 | — | — |
| 2024-03-19 | $203.90 | $308.28 | 29,900 | — | — |
| 2024-03-18 | $202.12 | $305.59 | 59,400 | — | — |
| 2024-03-15 | $205.02 | $309.98 | 118,000 | — | — |
| 2024-03-14 | $204.17 | $308.69 | 79,000 | — | — |
| 2024-03-13 | $206.15 | $311.69 | 58,600 | — | — |
| 2024-03-12 | $201.84 | $305.17 | 42,300 | — | — |
| 2024-03-11 | $202.41 | $306.03 | 61,600 | — | — |
| 2024-03-08 | $203.27 | $307.33 | 100,800 | — | — |
| 2024-03-07 | $206.26 | $311.85 | 64,100 | — | — |
| 2024-03-06 | $202.98 | $306.89 | 62,300 | — | — |
| 2024-03-05 | $201.90 | $305.26 | 52,500 | — | — |
| 2024-03-04 | $204.99 | $309.93 | 47,200 | — | — |
| 2024-03-01 | $202.68 | $306.44 | 68,000 | — | — |
| 2024-02-29 | $202.29 | $305.85 | 84,700 | — | — |
| 2024-02-28 | $202.72 | $306.50 | 80,200 | — | — |
| 2024-02-27 | $202.08 | $305.53 | 88,400 | — | — |
| 2024-02-26 | $199.35 | $301.41 | 117,900 | — | — |
| 2024-02-23 | $203.55 | $307.76 | 166,500 | — | — |
| 2024-02-22 | $214.32 | $324.04 | 64,400 | — | — |
| 2024-02-21 | $214.55 | $324.39 | 47,600 | — | — |
| 2024-02-20 | $215.92 | $326.46 | 64,700 | — | — |
| 2024-02-16 | $217.33 | $328.59 | 91,600 | — | — |
| 2024-02-15 | $221.20 | $334.44 | 60,100 | — | — |
| 2024-02-14 | $217.74 | $329.21 | 64,400 | — | — |
| 2024-02-13 | $212.25 | $320.91 | 114,400 | — | — |
| 2024-02-12 | $225.21 | $340.50 | 155,400 | — | — |
| 2024-02-09 | $218.35 | $330.13 | 60,600 | — | — |
| 2024-02-08 | $216.01 | $326.59 | 67,500 | — | — |
| 2024-02-07 | $215.83 | $326.32 | 62,500 | — | — |
| 2024-02-06 | $214.00 | $323.56 | 42,700 | — | — |
| 2024-02-05 | $214.07 | $323.66 | 38,500 | — | — |
| 2024-02-02 | $217.75 | $329.23 | 42,600 | — | — |
| 2024-02-01 | $215.62 | $326.00 | 62,100 | — | — |
| 2024-01-31 | $212.28 | $320.96 | 63,600 | — | — |
| 2024-01-30 | $216.00 | $326.58 | 53,600 | — | — |
| 2024-01-29 | $216.97 | $328.05 | 53,900 | — | — |
| 2024-01-26 | $213.00 | $322.04 | 39,600 | — | — |
| 2024-01-25 | $212.34 | $321.05 | 46,500 | — | — |
| 2024-01-24 | $209.26 | $316.39 | 54,300 | — | — |
| 2024-01-23 | $209.61 | $316.92 | 46,100 | — | — |
| 2024-01-22 | $209.11 | $316.16 | 63,500 | — | — |
| 2024-01-19 | $205.14 | $310.16 | 75,800 | — | — |
| 2024-01-18 | $202.55 | $306.24 | 75,400 | — | — |
| 2024-01-17 | $199.44 | $301.54 | 63,900 | — | — |
| 2024-01-16 | $203.64 | $307.89 | 137,300 | — | — |
| 2024-01-12 | $203.07 | $307.03 | 85,900 | — | — |
| 2024-01-11 | $200.47 | $302.71 | 100,700 | — | — |
| 2024-01-10 | $199.82 | $301.72 | 52,800 | — | — |
| 2024-01-09 | $198.47 | $299.69 | 45,800 | — | — |
| 2024-01-08 | $201.29 | $303.94 | 50,400 | — | — |
| 2024-01-05 | $200.38 | $302.57 | 109,500 | — | — |
| 2024-01-04 | $201.29 | $303.94 | 103,500 | — | — |
| 2024-01-03 | $201.63 | $304.46 | 72,800 | — | — |
| 2024-01-02 | $205.96 | $311.00 | 57,800 | — | — |