Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $21.69 | $24.24 | 5,100 | — | — |
| 1997-12-30 | $22.00 | $24.59 | 5,100 | — | — |
| 1997-12-29 | $21.63 | $24.17 | 900 | — | — |
| 1997-12-26 | $21.63 | $24.17 | 2,500 | — | — |
| 1997-12-24 | $21.75 | $24.31 | 0 | — | — |
| 1997-12-23 | $21.75 | $24.31 | 6,100 | — | — |
| 1997-12-22 | $21.94 | $24.52 | 1,300 | — | — |
| 1997-12-19 | $21.56 | $24.10 | 3,700 | — | — |
| 1997-12-18 | $21.81 | $24.38 | 500 | — | — |
| 1997-12-17 | $21.81 | $24.38 | 1,500 | — | — |
| 1997-12-16 | $21.69 | $24.24 | 4,500 | — | — |
| 1997-12-15 | $21.63 | $24.17 | 6,800 | — | — |
| 1997-12-12 | $21.56 | $24.10 | 2,900 | — | — |
| 1997-12-11 | $21.38 | $23.89 | 10,500 | — | — |
| 1997-12-10 | $21.75 | $24.31 | 24,100 | — | — |
| 1997-12-09 | $22.00 | $24.59 | 2,600 | — | — |
| 1997-12-08 | $22.00 | $24.59 | 3,500 | — | — |
| 1997-12-05 | $21.75 | $24.31 | 6,600 | — | — |
| 1997-12-04 | $21.19 | $23.68 | 4,500 | — | — |
| 1997-12-03 | $21.38 | $23.89 | 1,000 | — | — |
| 1997-12-02 | $21.38 | $23.89 | 4,700 | — | — |
| 1997-12-01 | $21.00 | $23.47 | 18,600 | — | — |
| 1997-11-28 | $20.50 | $22.91 | 2,100 | — | — |
| 1997-11-26 | $20.44 | $22.84 | 5,400 | — | — |
| 1997-11-25 | $21.06 | $23.54 | 3,400 | — | — |
| 1997-11-24 | $21.38 | $23.89 | 6,100 | — | — |
| 1997-11-21 | $20.81 | $23.26 | 900 | — | — |
| 1997-11-20 | $20.69 | $23.12 | 300 | — | — |
| 1997-11-19 | $20.50 | $22.91 | 6,900 | — | — |
| 1997-11-18 | $20.50 | $22.91 | 2,900 | — | — |
| 1997-11-17 | $20.25 | $22.63 | 4,100 | — | — |
| 1997-11-14 | $19.69 | $22.00 | 3,400 | — | — |
| 1997-11-13 | $19.88 | $22.21 | 4,600 | — | — |
| 1997-11-12 | $20.75 | $23.19 | 1,900 | — | — |
| 1997-11-11 | $20.94 | $23.40 | 900 | — | — |
| 1997-11-10 | $20.88 | $23.33 | 18,300 | — | — |
| 1997-11-07 | $21.00 | $23.47 | 600 | — | — |
| 1997-11-06 | $21.19 | $23.68 | 200 | — | — |
| 1997-11-05 | $21.31 | $23.82 | 1,000 | — | — |
| 1997-11-04 | $21.31 | $23.82 | 1,200 | — | — |
| 1997-11-03 | $21.19 | $23.68 | 200 | — | — |
| 1997-10-31 | $21.00 | $23.47 | 1,100 | — | — |
| 1997-10-30 | $21.13 | $23.61 | 1,700 | — | — |
| 1997-10-29 | $21.38 | $23.89 | 1,500 | — | — |
| 1997-10-28 | $21.06 | $23.54 | 3,400 | — | — |
| 1997-10-27 | $21.44 | $23.96 | 4,000 | — | — |
| 1997-10-24 | $21.69 | $24.24 | 3,200 | — | — |
| 1997-10-23 | $21.31 | $23.82 | 3,200 | — | — |
| 1997-10-22 | $21.88 | $24.45 | 1,000 | — | — |
| 1997-10-21 | $22.00 | $24.59 | 22,500 | — | — |
| 1997-10-20 | $21.75 | $24.31 | 7,600 | — | — |
| 1997-10-17 | $21.75 | $24.31 | 6,000 | — | — |
| 1997-10-16 | $21.81 | $24.38 | 1,900 | — | — |
| 1997-10-15 | $21.75 | $24.31 | 1,900 | — | — |
| 1997-10-14 | $21.75 | $24.31 | 0 | — | — |
| 1997-10-13 | $21.88 | $24.34 | 2,000 | — | — |
| 1997-10-10 | $22.00 | $24.48 | 600 | — | — |
| 1997-10-09 | $21.81 | $24.27 | 3,700 | — | — |
| 1997-10-08 | $22.13 | $24.61 | 2,600 | — | — |
| 1997-10-07 | $22.25 | $24.75 | 3,300 | — | — |
| 1997-10-06 | $22.81 | $25.38 | 5,700 | — | — |
| 1997-10-03 | $23.00 | $25.59 | 1,900 | — | — |
| 1997-10-02 | $23.13 | $25.73 | 0 | — | — |
| 1997-10-01 | $23.13 | $25.73 | 3,500 | — | — |
| 1997-09-30 | $23.19 | $25.80 | 2,200 | — | — |
| 1997-09-29 | $23.25 | $25.87 | 5,000 | — | — |
| 1997-09-26 | $23.38 | $26.01 | 8,600 | — | — |
| 1997-09-25 | $23.13 | $25.73 | 1,100 | — | — |
| 1997-09-24 | $23.13 | $25.73 | 2,600 | — | — |
| 1997-09-23 | $23.50 | $26.14 | 2,300 | — | — |
| 1997-09-22 | $23.56 | $26.21 | 9,300 | — | — |
| 1997-09-19 | $23.69 | $26.35 | 4,900 | — | — |
| 1997-09-18 | $23.44 | $26.07 | 1,900 | — | — |
| 1997-09-17 | $23.63 | $26.28 | 3,100 | — | — |
| 1997-09-16 | $23.63 | $26.28 | 2,100 | — | — |
| 1997-09-15 | $23.56 | $26.21 | 900 | — | — |
| 1997-09-12 | $23.31 | $25.94 | 800 | — | — |
| 1997-09-11 | $23.19 | $25.80 | 3,300 | — | — |
| 1997-09-10 | $23.63 | $26.28 | 3,900 | — | — |
| 1997-09-09 | $23.25 | $25.87 | 11,700 | — | — |
| 1997-09-08 | $23.13 | $25.73 | 7,200 | — | — |
| 1997-09-05 | $22.69 | $25.24 | 1,600 | — | — |
| 1997-09-04 | $22.50 | $25.03 | 1,900 | — | — |
| 1997-09-03 | $22.25 | $24.75 | 3,000 | — | — |
| 1997-09-02 | $22.13 | $24.61 | 5,100 | — | — |
| 1997-08-29 | $22.00 | $24.48 | 1,100 | — | — |
| 1997-08-28 | $21.75 | $24.20 | 3,700 | — | — |
| 1997-08-27 | $22.19 | $24.68 | 3,600 | — | — |
| 1997-08-26 | $21.63 | $24.06 | 500 | — | — |
| 1997-08-25 | $21.50 | $23.92 | 14,300 | — | — |
| 1997-08-22 | $21.75 | $24.20 | 6,300 | — | — |
| 1997-08-21 | $20.94 | $23.29 | 2,600 | — | — |
| 1997-08-20 | $20.88 | $23.22 | 7,000 | — | — |
| 1997-08-19 | $20.50 | $22.81 | 8,600 | — | — |
| 1997-08-18 | $20.19 | $22.46 | 1,200 | — | — |
| 1997-08-15 | $20.06 | $22.32 | 700 | — | — |
| 1997-08-14 | $20.13 | $22.39 | 5,100 | — | — |
| 1997-08-13 | $19.69 | $21.90 | 14,100 | — | — |
| 1997-08-12 | $19.38 | $21.55 | 2,700 | — | — |
| 1997-08-11 | $19.31 | $21.49 | 1,600 | — | — |
| 1997-08-08 | $19.00 | $21.14 | 5,800 | — | — |
| 1997-08-07 | $18.81 | $20.93 | 2,500 | — | — |
| 1997-08-06 | $18.81 | $20.93 | 11,400 | — | — |
| 1997-08-05 | $19.25 | $21.42 | 200 | — | — |
| 1997-08-04 | $19.38 | $21.55 | 13,500 | — | — |
| 1997-08-01 | $19.50 | $21.69 | 5,100 | — | — |
| 1997-07-31 | $19.50 | $21.69 | 5,000 | — | — |
| 1997-07-30 | $19.44 | $21.62 | 10,700 | — | — |
| 1997-07-29 | $19.69 | $21.90 | 800 | — | — |
| 1997-07-28 | $19.63 | $21.83 | 0 | — | — |
| 1997-07-25 | $19.63 | $21.83 | 400 | — | — |
| 1997-07-24 | $19.63 | $21.83 | 7,600 | — | — |
| 1997-07-23 | $19.75 | $21.97 | 1,200 | — | — |
| 1997-07-22 | $19.88 | $22.11 | 0 | — | — |
| 1997-07-21 | $19.88 | $22.11 | 1,000 | — | — |
| 1997-07-18 | $19.75 | $21.97 | 2,800 | — | — |
| 1997-07-17 | $19.94 | $22.18 | 7,500 | — | — |
| 1997-07-16 | $19.81 | $22.04 | 7,100 | — | — |
| 1997-07-15 | $19.81 | $22.04 | 2,100 | — | — |
| 1997-07-14 | $19.94 | $22.07 | 13,700 | — | — |
| 1997-07-11 | $20.06 | $22.21 | 8,600 | — | — |
| 1997-07-10 | $19.94 | $22.07 | 10,100 | — | — |
| 1997-07-09 | $19.94 | $22.07 | 7,000 | — | — |
| 1997-07-08 | $20.31 | $22.48 | 1,100 | — | — |
| 1997-07-07 | $20.38 | $22.55 | 2,400 | — | — |
| 1997-07-03 | $20.50 | $22.69 | 1,100 | — | — |
| 1997-07-02 | $20.50 | $22.69 | 4,000 | — | — |
| 1997-07-01 | $20.75 | $22.97 | 4,300 | — | — |
| 1997-06-30 | $20.81 | $23.04 | 7,600 | — | — |
| 1997-06-27 | $20.13 | $22.28 | 1,500 | — | — |
| 1997-06-26 | $20.13 | $22.28 | 500 | — | — |
| 1997-06-25 | $20.13 | $22.28 | 7,200 | — | — |
| 1997-06-24 | $19.94 | $22.07 | 17,700 | — | — |
| 1997-06-23 | $20.00 | $22.14 | 16,100 | — | — |
| 1997-06-20 | $19.25 | $21.31 | 15,600 | — | — |
| 1997-06-19 | $19.50 | $21.59 | 12,300 | — | — |
| 1997-06-18 | $19.00 | $21.03 | 10,800 | — | — |
| 1997-06-17 | $19.00 | $21.03 | 100 | — | — |
| 1997-06-16 | $19.13 | $21.17 | 10,600 | — | — |
| 1997-06-13 | $19.38 | $21.45 | 8,100 | — | — |
| 1997-06-12 | $19.00 | $21.03 | 4,400 | — | — |
| 1997-06-11 | $18.88 | $20.89 | 8,700 | — | — |
| 1997-06-10 | $19.13 | $21.17 | 9,800 | — | — |
| 1997-06-09 | $18.88 | $20.89 | 300 | — | — |
| 1997-06-06 | $18.88 | $20.89 | 1,500 | — | — |
| 1997-06-05 | $18.75 | $20.76 | 5,200 | — | — |
| 1997-06-04 | $19.13 | $21.17 | 3,800 | — | — |
| 1997-06-03 | $19.13 | $21.17 | 1,800 | — | — |
| 1997-06-02 | $19.50 | $21.59 | 23,500 | — | — |
| 1997-05-30 | $19.38 | $21.45 | 17,200 | — | — |
| 1997-05-29 | $17.75 | $19.65 | 5,300 | — | — |
| 1997-05-28 | $17.13 | $18.96 | 17,400 | — | — |
| 1997-05-27 | $17.00 | $18.82 | 21,800 | — | — |
| 1997-05-23 | $16.63 | $18.40 | 12,200 | — | — |
| 1997-05-22 | $16.38 | $18.13 | 27,000 | — | — |
| 1997-05-21 | $16.38 | $18.13 | 11,300 | — | — |
| 1997-05-20 | $16.50 | $18.26 | 5,800 | — | — |
| 1997-05-19 | $16.88 | $18.68 | 0 | — | — |
| 1997-05-16 | $16.88 | $18.68 | 1,200 | — | — |
| 1997-05-15 | $16.88 | $18.68 | 100 | — | — |
| 1997-05-14 | $16.88 | $18.68 | 3,900 | — | — |
| 1997-05-13 | $16.75 | $18.54 | 1,700 | — | — |
| 1997-05-12 | $16.63 | $18.40 | 3,300 | — | — |
| 1997-05-09 | $16.25 | $17.99 | 100 | — | — |
| 1997-05-08 | $16.25 | $17.99 | 1,700 | — | — |
| 1997-05-07 | $16.63 | $18.40 | 7,500 | — | — |
| 1997-05-06 | $17.00 | $18.82 | 40,300 | — | — |
| 1997-05-05 | $16.88 | $18.68 | 24,400 | — | — |
| 1997-05-02 | $16.00 | $17.71 | 31,600 | — | — |
| 1997-05-01 | $15.50 | $17.16 | 2,800 | — | — |
| 1997-04-30 | $15.50 | $17.16 | 3,500 | — | — |
| 1997-04-29 | $15.75 | $17.43 | 1,200 | — | — |
| 1997-04-28 | $15.75 | $17.43 | 87,100 | — | — |
| 1997-04-25 | $14.63 | $16.19 | 28,500 | — | — |
| 1997-04-24 | $14.63 | $16.19 | 36,400 | — | — |
| 1997-04-23 | $14.13 | $15.64 | 74,000 | — | — |
| 1997-04-22 | $14.63 | $16.19 | 10,700 | — | — |
| 1997-04-21 | $14.88 | $16.47 | 2,700 | — | — |
| 1997-04-18 | $15.00 | $16.60 | 2,700 | — | — |
| 1997-04-17 | $14.63 | $16.19 | 2,600 | — | — |
| 1997-04-16 | $14.75 | $16.33 | 3,900 | — | — |
| 1997-04-15 | $15.00 | $16.60 | 5,000 | — | — |
| 1997-04-14 | $15.00 | $16.60 | 2,200 | — | — |
| 1997-04-11 | $15.00 | $16.60 | 1,900 | — | — |
| 1997-04-10 | $14.88 | $16.47 | 0 | — | — |
| 1997-04-09 | $15.00 | $16.49 | 6,200 | — | — |
| 1997-04-08 | $15.00 | $16.49 | 15,100 | — | — |
| 1997-04-07 | $15.75 | $17.32 | 2,100 | — | — |
| 1997-04-04 | $15.38 | $16.91 | 1,500 | — | — |
| 1997-04-03 | $15.38 | $16.91 | 6,700 | — | — |
| 1997-04-02 | $15.38 | $16.91 | 9,000 | — | — |
| 1997-04-01 | $15.50 | $17.04 | 7,500 | — | — |
| 1997-03-31 | $15.88 | $17.46 | 5,600 | — | — |
| 1997-03-27 | $15.88 | $17.46 | 200 | — | — |
| 1997-03-26 | $15.88 | $17.46 | 300 | — | — |
| 1997-03-25 | $16.00 | $17.59 | 1,000 | — | — |
| 1997-03-24 | $16.00 | $17.59 | 0 | — | — |
| 1997-03-21 | $16.00 | $17.59 | 13,700 | — | — |
| 1997-03-20 | $15.88 | $17.46 | 1,300 | — | — |
| 1997-03-19 | $15.75 | $17.32 | 0 | — | — |
| 1997-03-18 | $15.75 | $17.32 | 2,100 | — | — |
| 1997-03-17 | $16.13 | $17.73 | 2,500 | — | — |
| 1997-03-14 | $16.13 | $17.73 | 2,400 | — | — |
| 1997-03-13 | $15.88 | $17.46 | 11,200 | — | — |
| 1997-03-12 | $15.75 | $17.32 | 2,300 | — | — |
| 1997-03-11 | $15.63 | $17.18 | 7,800 | — | — |
| 1997-03-10 | $15.63 | $17.18 | 3,000 | — | — |
| 1997-03-07 | $15.50 | $17.04 | 0 | — | — |
| 1997-03-06 | $15.50 | $17.04 | 15,800 | — | — |
| 1997-03-05 | $16.00 | $17.59 | 0 | — | — |
| 1997-03-04 | $16.00 | $17.59 | 5,800 | — | — |
| 1997-03-03 | $15.75 | $17.32 | 5,400 | — | — |
| 1997-02-28 | $15.38 | $16.91 | 20,000 | — | — |
| 1997-02-27 | $15.38 | $16.91 | 19,200 | — | — |
| 1997-02-26 | $15.63 | $17.18 | 7,400 | — | — |
| 1997-02-25 | $16.25 | $17.87 | 7,600 | — | — |
| 1997-02-24 | $16.88 | $18.56 | 8,600 | — | — |
| 1997-02-21 | $17.25 | $18.97 | 8,400 | — | — |
| 1997-02-20 | $17.75 | $19.52 | 500 | — | — |
| 1997-02-19 | $18.00 | $19.79 | 0 | — | — |
| 1997-02-18 | $18.00 | $19.79 | 2,000 | — | — |
| 1997-02-14 | $17.75 | $19.52 | 3,600 | — | — |
| 1997-02-13 | $17.50 | $19.24 | 1,700 | — | — |
| 1997-02-12 | $17.63 | $19.38 | 2,000 | — | — |
| 1997-02-11 | $17.50 | $19.24 | 3,200 | — | — |
| 1997-02-10 | $17.63 | $19.38 | 100 | — | — |
| 1997-02-07 | $17.63 | $19.38 | 2,300 | — | — |
| 1997-02-06 | $17.63 | $19.38 | 0 | — | — |
| 1997-02-05 | $17.63 | $19.38 | 0 | — | — |
| 1997-02-04 | $17.63 | $19.38 | 600 | — | — |
| 1997-02-03 | $17.88 | $19.65 | 1,200 | — | — |
| 1997-01-31 | $18.00 | $19.79 | 4,200 | — | — |
| 1997-01-30 | $18.00 | $19.79 | 1,900 | — | — |
| 1997-01-29 | $18.00 | $19.79 | 4,100 | — | — |
| 1997-01-28 | $17.88 | $19.65 | 4,500 | — | — |
| 1997-01-27 | $17.63 | $19.38 | 1,400 | — | — |
| 1997-01-24 | $17.88 | $19.65 | 11,300 | — | — |
| 1997-01-23 | $17.75 | $19.52 | 17,600 | — | — |
| 1997-01-22 | $17.63 | $19.38 | 9,300 | — | — |
| 1997-01-21 | $17.25 | $18.97 | 7,300 | — | — |
| 1997-01-20 | $17.25 | $18.97 | 2,000 | — | — |
| 1997-01-17 | $16.88 | $18.56 | 3,900 | — | — |
| 1997-01-16 | $16.88 | $18.56 | 9,400 | — | — |
| 1997-01-15 | $16.63 | $18.28 | 500 | — | — |
| 1997-01-14 | $16.75 | $18.42 | 2,000 | — | — |
| 1997-01-13 | $16.50 | $18.03 | 2,400 | — | — |
| 1997-01-10 | $16.38 | $17.90 | 2,000 | — | — |
| 1997-01-09 | $16.50 | $18.03 | 0 | — | — |
| 1997-01-08 | $16.50 | $18.03 | 0 | — | — |
| 1997-01-07 | $16.50 | $18.03 | 1,500 | — | — |
| 1997-01-06 | $16.75 | $18.31 | 2,200 | — | — |
| 1997-01-03 | $17.00 | $18.58 | 600 | — | — |
| 1997-01-02 | $16.88 | $18.44 | 1,400 | — | — |