Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $210.19 | $317.38 | 35,900 | — | — |
| 2023-12-28 | $211.47 | $319.32 | 41,300 | — | — |
| 2023-12-27 | $213.25 | $322.00 | 46,400 | — | — |
| 2023-12-26 | $213.02 | $321.66 | 35,600 | — | — |
| 2023-12-22 | $211.80 | $319.81 | 45,400 | — | — |
| 2023-12-21 | $207.86 | $313.86 | 41,600 | — | — |
| 2023-12-20 | $206.08 | $311.18 | 56,000 | — | — |
| 2023-12-19 | $206.71 | $312.13 | 41,900 | — | — |
| 2023-12-18 | $202.26 | $305.41 | 43,600 | — | — |
| 2023-12-15 | $202.31 | $305.48 | 154,400 | — | — |
| 2023-12-14 | $203.95 | $307.96 | 65,100 | — | — |
| 2023-12-13 | $197.31 | $297.93 | 67,500 | — | — |
| 2023-12-12 | $192.19 | $290.20 | 42,500 | — | — |
| 2023-12-11 | $192.09 | $290.05 | 47,100 | — | — |
| 2023-12-08 | $192.12 | $290.10 | 55,800 | — | — |
| 2023-12-07 | $188.00 | $283.88 | 60,800 | — | — |
| 2023-12-06 | $184.60 | $278.74 | 48,200 | — | — |
| 2023-12-05 | $185.23 | $279.69 | 37,400 | — | — |
| 2023-12-04 | $188.64 | $284.84 | 42,600 | — | — |
| 2023-12-01 | $187.44 | $283.03 | 62,400 | — | — |
| 2023-11-30 | $183.70 | $277.38 | 44,600 | — | — |
| 2023-11-29 | $182.21 | $275.13 | 49,800 | — | — |
| 2023-11-28 | $182.13 | $275.01 | 33,300 | — | — |
| 2023-11-27 | $186.81 | $282.08 | 52,700 | — | — |
| 2023-11-24 | $186.88 | $282.19 | 12,900 | — | — |
| 2023-11-22 | $185.55 | $280.18 | 57,200 | — | — |
| 2023-11-21 | $183.34 | $276.84 | 20,000 | — | — |
| 2023-11-20 | $186.40 | $281.46 | 28,900 | — | — |
| 2023-11-17 | $186.03 | $280.90 | 39,300 | — | — |
| 2023-11-16 | $185.63 | $280.30 | 34,200 | — | — |
| 2023-11-15 | $189.06 | $285.48 | 55,200 | — | — |
| 2023-11-14 | $189.11 | $285.55 | 71,700 | — | — |
| 2023-11-13 | $180.14 | $272.01 | 35,400 | — | — |
| 2023-11-10 | $180.15 | $272.02 | 52,700 | — | — |
| 2023-11-09 | $177.02 | $267.30 | 48,600 | — | — |
| 2023-11-08 | $181.52 | $274.09 | 112,500 | — | — |
| 2023-11-07 | $181.54 | $274.12 | 42,000 | — | — |
| 2023-11-06 | $183.19 | $276.61 | 54,500 | — | — |
| 2023-11-03 | $180.87 | $273.11 | 222,500 | — | — |
| 2023-11-02 | $162.12 | $244.80 | 63,000 | — | — |
| 2023-11-01 | $158.60 | $239.48 | 54,100 | — | — |
| 2023-10-31 | $160.30 | $242.05 | 50,100 | — | — |
| 2023-10-30 | $159.94 | $241.51 | 63,200 | — | — |
| 2023-10-27 | $158.93 | $239.98 | 49,800 | — | — |
| 2023-10-26 | $161.99 | $244.60 | 30,300 | — | — |
| 2023-10-25 | $161.67 | $244.12 | 43,100 | — | — |
| 2023-10-24 | $163.42 | $246.76 | 27,500 | — | — |
| 2023-10-23 | $162.97 | $246.08 | 22,900 | — | — |
| 2023-10-20 | $164.02 | $247.67 | 52,700 | — | — |
| 2023-10-19 | $165.35 | $249.68 | 34,300 | — | — |
| 2023-10-18 | $167.03 | $252.21 | 76,400 | — | — |
| 2023-10-17 | $173.55 | $262.06 | 87,600 | — | — |
| 2023-10-16 | $173.09 | $261.36 | 36,800 | — | — |
| 2023-10-13 | $170.44 | $257.36 | 37,700 | — | — |
| 2023-10-12 | $174.42 | $263.04 | 43,700 | — | — |
| 2023-10-11 | $177.46 | $267.62 | 33,800 | — | — |
| 2023-10-10 | $175.51 | $264.68 | 35,900 | — | — |
| 2023-10-09 | $175.92 | $265.30 | 22,500 | — | — |
| 2023-10-06 | $173.77 | $262.06 | 40,400 | — | — |
| 2023-10-05 | $173.46 | $261.59 | 90,700 | — | — |
| 2023-10-04 | $173.54 | $261.71 | 42,800 | — | — |
| 2023-10-03 | $174.21 | $262.72 | 46,200 | — | — |
| 2023-10-02 | $174.93 | $263.81 | 63,900 | — | — |
| 2023-09-29 | $172.86 | $260.69 | 54,300 | — | — |
| 2023-09-28 | $180.02 | $271.48 | 81,900 | — | — |
| 2023-09-27 | $176.52 | $266.21 | 51,900 | — | — |
| 2023-09-26 | $173.76 | $262.04 | 42,500 | — | — |
| 2023-09-25 | $173.65 | $261.88 | 28,900 | — | — |
| 2023-09-22 | $171.03 | $257.93 | 45,000 | — | — |
| 2023-09-21 | $170.70 | $257.43 | 44,700 | — | — |
| 2023-09-20 | $168.82 | $254.59 | 21,800 | — | — |
| 2023-09-19 | $168.73 | $254.46 | 27,500 | — | — |
| 2023-09-18 | $170.76 | $257.52 | 19,700 | — | — |
| 2023-09-15 | $171.18 | $258.15 | 144,200 | — | — |
| 2023-09-14 | $171.12 | $258.06 | 27,100 | — | — |
| 2023-09-13 | $167.67 | $252.86 | 29,200 | — | — |
| 2023-09-12 | $169.94 | $256.28 | 25,800 | — | — |
| 2023-09-11 | $169.36 | $255.41 | 34,200 | — | — |
| 2023-09-08 | $167.77 | $253.01 | 33,600 | — | — |
| 2023-09-07 | $169.36 | $255.41 | 41,000 | — | — |
| 2023-09-06 | $171.34 | $258.39 | 31,000 | — | — |
| 2023-09-05 | $169.80 | $256.07 | 45,000 | — | — |
| 2023-09-01 | $177.51 | $267.70 | 37,100 | — | — |
| 2023-08-31 | $171.65 | $258.86 | 29,400 | — | — |
| 2023-08-30 | $172.87 | $260.70 | 19,800 | — | — |
| 2023-08-29 | $171.66 | $258.88 | 21,000 | — | — |
| 2023-08-28 | $170.85 | $257.65 | 21,500 | — | — |
| 2023-08-25 | $170.24 | $256.73 | 27,600 | — | — |
| 2023-08-24 | $169.10 | $255.02 | 43,900 | — | — |
| 2023-08-23 | $170.59 | $257.26 | 27,400 | — | — |
| 2023-08-22 | $169.54 | $255.68 | 21,900 | — | — |
| 2023-08-21 | $169.94 | $256.28 | 32,100 | — | — |
| 2023-08-18 | $170.43 | $257.02 | 35,400 | — | — |
| 2023-08-17 | $170.23 | $256.72 | 33,400 | — | — |
| 2023-08-16 | $170.62 | $257.31 | 21,400 | — | — |
| 2023-08-15 | $171.44 | $258.54 | 38,900 | — | — |
| 2023-08-14 | $173.01 | $260.91 | 49,600 | — | — |
| 2023-08-11 | $174.86 | $263.70 | 21,600 | — | — |
| 2023-08-10 | $176.81 | $266.64 | 26,700 | — | — |
| 2023-08-09 | $178.93 | $269.84 | 26,300 | — | — |
| 2023-08-08 | $178.19 | $268.72 | 37,100 | — | — |
| 2023-08-07 | $181.19 | $273.25 | 33,400 | — | — |
| 2023-08-04 | $180.91 | $272.83 | 49,900 | — | — |
| 2023-08-03 | $181.34 | $273.47 | 115,500 | — | — |
| 2023-08-02 | $194.70 | $293.62 | 35,900 | — | — |
| 2023-08-01 | $195.74 | $295.19 | 26,100 | — | — |
| 2023-07-31 | $193.76 | $292.20 | 35,900 | — | — |
| 2023-07-28 | $191.16 | $288.28 | 34,000 | — | — |
| 2023-07-27 | $191.36 | $288.59 | 56,100 | — | — |
| 2023-07-26 | $191.58 | $288.92 | 49,300 | — | — |
| 2023-07-25 | $197.40 | $297.69 | 78,800 | — | — |
| 2023-07-24 | $198.01 | $298.61 | 46,400 | — | — |
| 2023-07-21 | $193.68 | $292.08 | 45,800 | — | — |
| 2023-07-20 | $197.86 | $298.39 | 38,200 | — | — |
| 2023-07-19 | $197.82 | $298.33 | 71,300 | — | — |
| 2023-07-18 | $198.00 | $298.60 | 39,000 | — | — |
| 2023-07-17 | $197.34 | $297.60 | 59,200 | — | — |
| 2023-07-14 | $191.20 | $288.01 | 46,000 | — | — |
| 2023-07-13 | $191.56 | $288.55 | 41,300 | — | — |
| 2023-07-12 | $190.55 | $287.03 | 41,300 | — | — |
| 2023-07-11 | $186.95 | $281.61 | 41,900 | — | — |
| 2023-07-10 | $184.18 | $277.44 | 40,200 | — | — |
| 2023-07-07 | $180.13 | $271.34 | 49,000 | — | — |
| 2023-07-06 | $178.75 | $269.26 | 46,100 | — | — |
| 2023-07-05 | $183.09 | $275.80 | 65,000 | — | — |
| 2023-07-03 | $184.83 | $278.42 | 22,500 | — | — |
| 2023-06-30 | $183.91 | $277.03 | 61,100 | — | — |
| 2023-06-29 | $182.51 | $274.92 | 29,100 | — | — |
| 2023-06-28 | $181.78 | $273.82 | 30,600 | — | — |
| 2023-06-27 | $182.79 | $275.34 | 24,800 | — | — |
| 2023-06-26 | $181.01 | $272.66 | 27,500 | — | — |
| 2023-06-23 | $181.43 | $273.30 | 125,500 | — | — |
| 2023-06-22 | $183.00 | $275.66 | 37,900 | — | — |
| 2023-06-21 | $184.00 | $277.17 | 43,600 | — | — |
| 2023-06-20 | $182.50 | $274.91 | 46,500 | — | — |
| 2023-06-16 | $184.53 | $277.97 | 170,700 | — | — |
| 2023-06-15 | $183.69 | $276.70 | 37,300 | — | — |
| 2023-06-14 | $183.65 | $276.64 | 50,400 | — | — |
| 2023-06-13 | $185.61 | $279.59 | 72,700 | — | — |
| 2023-06-12 | $181.37 | $273.21 | 37,500 | — | — |
| 2023-06-09 | $181.30 | $273.10 | 43,000 | — | — |
| 2023-06-08 | $183.55 | $276.49 | 43,100 | — | — |
| 2023-06-07 | $183.54 | $276.47 | 75,800 | — | — |
| 2023-06-06 | $179.58 | $270.51 | 57,800 | — | — |
| 2023-06-05 | $171.04 | $257.64 | 105,900 | — | — |
| 2023-06-02 | $178.57 | $268.99 | 56,200 | — | — |
| 2023-06-01 | $167.37 | $252.12 | 84,800 | — | — |
| 2023-05-31 | $166.46 | $250.75 | 63,000 | — | — |
| 2023-05-30 | $169.08 | $254.69 | 51,000 | — | — |
| 2023-05-26 | $172.86 | $260.39 | 60,000 | — | — |
| 2023-05-25 | $173.71 | $261.67 | 35,000 | — | — |
| 2023-05-24 | $175.17 | $263.87 | 28,400 | — | — |
| 2023-05-23 | $178.91 | $269.50 | 45,000 | — | — |
| 2023-05-22 | $180.50 | $271.89 | 39,700 | — | — |
| 2023-05-19 | $177.94 | $268.04 | 49,100 | — | — |
| 2023-05-18 | $180.16 | $271.38 | 39,000 | — | — |
| 2023-05-17 | $179.30 | $270.09 | 50,200 | — | — |
| 2023-05-16 | $175.90 | $264.97 | 34,600 | — | — |
| 2023-05-15 | $176.92 | $266.50 | 38,200 | — | — |
| 2023-05-12 | $178.07 | $268.23 | 32,300 | — | — |
| 2023-05-11 | $177.95 | $268.05 | 28,400 | — | — |
| 2023-05-10 | $181.45 | $273.33 | 33,500 | — | — |
| 2023-05-09 | $180.39 | $271.73 | 36,300 | — | — |
| 2023-05-08 | $181.94 | $274.06 | 38,400 | — | — |
| 2023-05-05 | $179.29 | $270.07 | 64,800 | — | — |
| 2023-05-04 | $174.15 | $262.33 | 49,200 | — | — |
| 2023-05-03 | $177.37 | $267.18 | 52,200 | — | — |
| 2023-05-02 | $178.57 | $268.99 | 56,700 | — | — |
| 2023-05-01 | $179.02 | $269.67 | 31,500 | — | — |
| 2023-04-28 | $176.73 | $266.22 | 66,500 | — | — |
| 2023-04-27 | $178.80 | $269.33 | 63,900 | — | — |
| 2023-04-26 | $175.62 | $264.54 | 45,400 | — | — |
| 2023-04-25 | $177.61 | $267.54 | 61,400 | — | — |
| 2023-04-24 | $182.09 | $274.29 | 48,300 | — | — |
| 2023-04-21 | $180.28 | $271.56 | 57,900 | — | — |
| 2023-04-20 | $180.86 | $272.44 | 67,600 | — | — |
| 2023-04-19 | $177.34 | $267.13 | 63,100 | — | — |
| 2023-04-18 | $179.29 | $270.07 | 39,100 | — | — |
| 2023-04-17 | $177.15 | $266.85 | 42,600 | — | — |
| 2023-04-14 | $176.57 | $265.97 | 41,700 | — | — |
| 2023-04-13 | $176.63 | $265.73 | 27,800 | — | — |
| 2023-04-12 | $176.08 | $264.91 | 36,800 | — | — |
| 2023-04-11 | $173.54 | $261.08 | 40,700 | — | — |
| 2023-04-10 | $171.30 | $257.71 | 69,000 | — | — |
| 2023-04-06 | $167.55 | $252.07 | 111,000 | — | — |
| 2023-04-05 | $167.31 | $251.71 | 168,400 | — | — |
| 2023-04-04 | $176.58 | $265.66 | 75,800 | — | — |
| 2023-04-03 | $184.06 | $276.91 | 34,000 | — | — |
| 2023-03-31 | $184.16 | $277.06 | 94,100 | — | — |
| 2023-03-30 | $180.80 | $272.01 | 71,300 | — | — |
| 2023-03-29 | $182.43 | $274.46 | 55,800 | — | — |
| 2023-03-28 | $179.74 | $270.41 | 47,400 | — | — |
| 2023-03-27 | $177.46 | $266.98 | 47,200 | — | — |
| 2023-03-24 | $176.66 | $265.78 | 56,400 | — | — |
| 2023-03-23 | $177.21 | $266.61 | 92,700 | — | — |
| 2023-03-22 | $177.09 | $266.43 | 86,800 | — | — |
| 2023-03-21 | $180.01 | $270.82 | 78,100 | — | — |
| 2023-03-20 | $174.99 | $263.27 | 55,700 | — | — |
| 2023-03-17 | $173.19 | $260.56 | 222,200 | — | — |
| 2023-03-16 | $176.29 | $265.22 | 92,400 | — | — |
| 2023-03-15 | $169.69 | $255.29 | 74,800 | — | — |
| 2023-03-14 | $174.48 | $262.50 | 56,600 | — | — |
| 2023-03-13 | $171.37 | $257.82 | 61,300 | — | — |
| 2023-03-10 | $173.86 | $261.57 | 107,400 | — | — |
| 2023-03-09 | $178.24 | $268.16 | 54,000 | — | — |
| 2023-03-08 | $182.08 | $273.93 | 83,200 | — | — |
| 2023-03-07 | $184.27 | $277.23 | 70,400 | — | — |
| 2023-03-06 | $180.26 | $271.19 | 100,000 | — | — |
| 2023-03-03 | $184.45 | $277.50 | 63,600 | — | — |
| 2023-03-02 | $185.72 | $279.41 | 52,700 | — | — |
| 2023-03-01 | $184.01 | $276.84 | 69,200 | — | — |
| 2023-02-28 | $182.39 | $274.40 | 104,900 | — | — |
| 2023-02-27 | $178.75 | $268.92 | 76,200 | — | — |
| 2023-02-24 | $178.25 | $268.17 | 141,500 | — | — |
| 2023-02-23 | $161.93 | $243.62 | 90,400 | — | — |
| 2023-02-22 | $160.93 | $242.11 | 53,200 | — | — |
| 2023-02-21 | $158.74 | $238.82 | 58,600 | — | — |
| 2023-02-17 | $163.16 | $245.47 | 48,400 | — | — |
| 2023-02-16 | $158.87 | $239.01 | 59,400 | — | — |
| 2023-02-15 | $158.94 | $239.12 | 40,500 | — | — |
| 2023-02-14 | $156.35 | $235.22 | 55,600 | — | — |
| 2023-02-13 | $158.06 | $237.80 | 47,300 | — | — |
| 2023-02-10 | $155.26 | $233.58 | 45,300 | — | — |
| 2023-02-09 | $155.17 | $233.45 | 61,900 | — | — |
| 2023-02-08 | $157.31 | $236.67 | 60,600 | — | — |
| 2023-02-07 | $158.94 | $239.12 | 64,500 | — | — |
| 2023-02-06 | $158.61 | $238.62 | 50,000 | — | — |
| 2023-02-03 | $160.47 | $241.42 | 65,600 | — | — |
| 2023-02-02 | $160.19 | $241.00 | 62,400 | — | — |
| 2023-02-01 | $158.57 | $238.56 | 59,100 | — | — |
| 2023-01-31 | $156.47 | $235.40 | 54,200 | — | — |
| 2023-01-30 | $152.43 | $229.33 | 59,300 | — | — |
| 2023-01-27 | $154.08 | $231.81 | 39,300 | — | — |
| 2023-01-26 | $154.14 | $231.90 | 44,500 | — | — |
| 2023-01-25 | $152.74 | $229.79 | 63,000 | — | — |
| 2023-01-24 | $153.08 | $230.30 | 52,500 | — | — |
| 2023-01-23 | $152.71 | $229.75 | 57,900 | — | — |
| 2023-01-20 | $150.41 | $226.29 | 50,700 | — | — |
| 2023-01-19 | $146.45 | $220.33 | 108,400 | — | — |
| 2023-01-18 | $150.95 | $227.10 | 60,400 | — | — |
| 2023-01-17 | $153.93 | $231.58 | 57,900 | — | — |
| 2023-01-13 | $155.41 | $233.48 | 46,300 | — | — |
| 2023-01-12 | $154.84 | $232.62 | 55,500 | — | — |
| 2023-01-11 | $153.27 | $230.26 | 39,700 | — | — |
| 2023-01-10 | $151.65 | $227.83 | 40,200 | — | — |
| 2023-01-09 | $146.92 | $220.72 | 74,900 | — | — |
| 2023-01-06 | $148.75 | $223.47 | 44,400 | — | — |
| 2023-01-05 | $140.44 | $210.99 | 57,900 | — | — |
| 2023-01-04 | $142.78 | $214.50 | 49,100 | — | — |
| 2023-01-03 | $140.27 | $210.73 | 50,200 | — | — |