Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $26.60 | $34.50 | 6,200 | — | — |
| 2002-12-30 | $25.40 | $32.94 | 7,600 | — | — |
| 2002-12-27 | $26.97 | $34.98 | 2,400 | — | — |
| 2002-12-26 | $28.06 | $36.39 | 1,400 | — | — |
| 2002-12-24 | $28.18 | $36.55 | 3,600 | — | — |
| 2002-12-23 | $27.40 | $35.54 | 5,700 | — | — |
| 2002-12-20 | $25.99 | $33.71 | 8,600 | — | — |
| 2002-12-19 | $24.98 | $32.40 | 1,400 | — | — |
| 2002-12-18 | $24.87 | $32.26 | 2,900 | — | — |
| 2002-12-17 | $25.04 | $32.48 | 600 | — | — |
| 2002-12-16 | $25.10 | $32.55 | 6,400 | — | — |
| 2002-12-13 | $25.50 | $33.07 | 9,200 | — | — |
| 2002-12-12 | $25.49 | $33.06 | 2,200 | — | — |
| 2002-12-11 | $24.75 | $32.10 | 2,200 | — | — |
| 2002-12-10 | $24.65 | $31.97 | 2,700 | — | — |
| 2002-12-09 | $24.50 | $31.78 | 10,700 | — | — |
| 2002-12-06 | $24.51 | $31.79 | 9,100 | — | — |
| 2002-12-05 | $24.76 | $32.11 | 2,400 | — | — |
| 2002-12-04 | $24.59 | $31.89 | 3,700 | — | — |
| 2002-12-03 | $24.90 | $32.29 | 1,100 | — | — |
| 2002-12-02 | $24.60 | $31.91 | 400 | — | — |
| 2002-11-29 | $24.33 | $31.56 | 2,100 | — | — |
| 2002-11-27 | $23.42 | $30.38 | 7,200 | — | — |
| 2002-11-26 | $23.17 | $30.05 | 12,900 | — | — |
| 2002-11-25 | $24.92 | $32.32 | 800 | — | — |
| 2002-11-22 | $25.11 | $32.57 | 9,700 | — | — |
| 2002-11-21 | $25.08 | $32.53 | 7,700 | — | — |
| 2002-11-20 | $25.04 | $32.48 | 3,700 | — | — |
| 2002-11-19 | $25.30 | $32.81 | 2,400 | — | — |
| 2002-11-18 | $25.56 | $33.15 | 4,900 | — | — |
| 2002-11-15 | $26.15 | $33.92 | 2,300 | — | — |
| 2002-11-14 | $26.74 | $34.68 | 4,700 | — | — |
| 2002-11-13 | $26.88 | $34.86 | 1,800 | — | — |
| 2002-11-12 | $27.30 | $35.41 | 1,200 | — | — |
| 2002-11-11 | $27.25 | $35.34 | 200 | — | — |
| 2002-11-08 | $27.79 | $36.04 | 2,000 | — | — |
| 2002-11-07 | $27.97 | $36.28 | 2,200 | — | — |
| 2002-11-06 | $27.84 | $36.11 | 4,900 | — | — |
| 2002-11-05 | $27.54 | $35.72 | 1,600 | — | — |
| 2002-11-04 | $28.75 | $37.29 | 2,700 | — | — |
| 2002-11-01 | $28.69 | $37.21 | 3,300 | — | — |
| 2002-10-31 | $28.30 | $36.70 | 1,000 | — | — |
| 2002-10-30 | $28.41 | $36.85 | 1,000 | — | — |
| 2002-10-29 | $28.33 | $36.74 | 2,800 | — | — |
| 2002-10-28 | $28.50 | $36.96 | 14,500 | — | — |
| 2002-10-25 | $28.69 | $37.21 | 3,700 | — | — |
| 2002-10-24 | $28.42 | $36.86 | 6,100 | — | — |
| 2002-10-23 | $28.08 | $36.42 | 15,800 | — | — |
| 2002-10-22 | $27.50 | $35.67 | 6,900 | — | — |
| 2002-10-21 | $28.20 | $36.57 | 26,300 | — | — |
| 2002-10-18 | $28.15 | $36.51 | 1,300 | — | — |
| 2002-10-17 | $28.45 | $36.90 | 2,800 | — | — |
| 2002-10-16 | $28.10 | $36.45 | 7,100 | — | — |
| 2002-10-15 | $28.00 | $36.32 | 2,400 | — | — |
| 2002-10-14 | $28.45 | $36.90 | 1,900 | — | — |
| 2002-10-11 | $28.64 | $37.15 | 3,200 | — | — |
| 2002-10-10 | $28.25 | $36.64 | 4,500 | — | — |
| 2002-10-09 | $28.45 | $36.90 | 5,700 | — | — |
| 2002-10-08 | $28.72 | $36.80 | 6,000 | — | — |
| 2002-10-07 | $28.45 | $36.45 | 1,600 | — | — |
| 2002-10-04 | $28.75 | $36.83 | 5,300 | — | — |
| 2002-10-03 | $28.45 | $36.45 | 1,100 | — | — |
| 2002-10-02 | $28.45 | $36.45 | 1,700 | — | — |
| 2002-10-01 | $28.49 | $36.50 | 4,200 | — | — |
| 2002-09-30 | $28.45 | $36.45 | 2,200 | — | — |
| 2002-09-27 | $28.45 | $36.45 | 4,800 | — | — |
| 2002-09-26 | $28.70 | $36.77 | 1,200 | — | — |
| 2002-09-25 | $28.72 | $36.80 | 5,000 | — | — |
| 2002-09-24 | $28.33 | $36.30 | 6,000 | — | — |
| 2002-09-23 | $27.75 | $35.55 | 4,500 | — | — |
| 2002-09-20 | $28.00 | $35.87 | 18,300 | — | — |
| 2002-09-19 | $28.00 | $35.87 | 2,900 | — | — |
| 2002-09-18 | $28.29 | $36.24 | 900 | — | — |
| 2002-09-17 | $28.29 | $36.24 | 700 | — | — |
| 2002-09-16 | $28.20 | $36.13 | 900 | — | — |
| 2002-09-13 | $28.00 | $35.87 | 1,500 | — | — |
| 2002-09-12 | $28.00 | $35.87 | 1,700 | — | — |
| 2002-09-11 | $28.00 | $35.87 | 1,900 | — | — |
| 2002-09-10 | $28.15 | $36.07 | 1,000 | — | — |
| 2002-09-09 | $28.19 | $36.12 | 25,400 | — | — |
| 2002-09-06 | $28.20 | $36.13 | 5,900 | — | — |
| 2002-09-05 | $28.00 | $35.87 | 4,100 | — | — |
| 2002-09-04 | $28.05 | $35.94 | 13,900 | — | — |
| 2002-09-03 | $28.00 | $35.87 | 11,800 | — | — |
| 2002-08-30 | $28.51 | $36.53 | 1,600 | — | — |
| 2002-08-29 | $28.25 | $36.19 | 1,100 | — | — |
| 2002-08-28 | $28.00 | $35.87 | 2,600 | — | — |
| 2002-08-27 | $28.01 | $35.89 | 4,600 | — | — |
| 2002-08-26 | $28.35 | $36.32 | 3,700 | — | — |
| 2002-08-23 | $28.10 | $36.00 | 2,100 | — | — |
| 2002-08-22 | $28.41 | $36.40 | 22,400 | — | — |
| 2002-08-21 | $28.50 | $36.51 | 11,600 | — | — |
| 2002-08-20 | $28.50 | $36.51 | 14,000 | — | — |
| 2002-08-19 | $28.50 | $36.51 | 9,200 | — | — |
| 2002-08-16 | $28.26 | $36.21 | 9,400 | — | — |
| 2002-08-15 | $28.50 | $36.51 | 29,600 | — | — |
| 2002-08-14 | $28.50 | $36.51 | 25,900 | — | — |
| 2002-08-13 | $28.25 | $36.19 | 1,800 | — | — |
| 2002-08-12 | $28.36 | $36.33 | 10,300 | — | — |
| 2002-08-09 | $28.45 | $36.45 | 6,500 | — | — |
| 2002-08-08 | $28.46 | $36.46 | 3,000 | — | — |
| 2002-08-07 | $28.45 | $36.45 | 6,000 | — | — |
| 2002-08-06 | $28.50 | $36.51 | 7,300 | — | — |
| 2002-08-05 | $28.45 | $36.45 | 5,200 | — | — |
| 2002-08-02 | $28.45 | $36.45 | 2,200 | — | — |
| 2002-08-01 | $28.45 | $36.45 | 2,900 | — | — |
| 2002-07-31 | $28.45 | $36.45 | 3,000 | — | — |
| 2002-07-30 | $28.57 | $36.60 | 8,300 | — | — |
| 2002-07-29 | $28.45 | $36.45 | 15,400 | — | — |
| 2002-07-26 | $28.90 | $37.03 | 3,800 | — | — |
| 2002-07-25 | $28.65 | $36.71 | 6,100 | — | — |
| 2002-07-24 | $28.45 | $36.45 | 13,500 | — | — |
| 2002-07-23 | $28.55 | $36.58 | 17,100 | — | — |
| 2002-07-22 | $28.67 | $36.73 | 32,100 | — | — |
| 2002-07-19 | $28.45 | $36.45 | 16,400 | — | — |
| 2002-07-18 | $28.45 | $36.45 | 13,400 | — | — |
| 2002-07-17 | $28.70 | $36.77 | 2,900 | — | — |
| 2002-07-16 | $28.65 | $36.71 | 2,100 | — | — |
| 2002-07-15 | $28.80 | $36.90 | 6,400 | — | — |
| 2002-07-12 | $29.20 | $37.41 | 2,900 | — | — |
| 2002-07-11 | $29.25 | $37.47 | 4,200 | — | — |
| 2002-07-10 | $29.31 | $37.55 | 4,700 | — | — |
| 2002-07-09 | $29.19 | $37.40 | 1,400 | — | — |
| 2002-07-08 | $28.99 | $37.14 | 3,400 | — | — |
| 2002-07-05 | $28.90 | $37.03 | 100 | — | — |
| 2002-07-03 | $28.90 | $37.03 | 2,000 | — | — |
| 2002-07-02 | $29.40 | $37.67 | 3,200 | — | — |
| 2002-07-01 | $29.54 | $37.85 | 1,300 | — | — |
| 2002-06-28 | $29.39 | $37.65 | 28,200 | — | — |
| 2002-06-27 | $28.95 | $37.09 | 4,400 | — | — |
| 2002-06-26 | $28.65 | $36.71 | 4,500 | — | — |
| 2002-06-25 | $28.49 | $36.50 | 9,100 | — | — |
| 2002-06-24 | $29.00 | $37.15 | 8,200 | — | — |
| 2002-06-21 | $28.83 | $36.94 | 6,100 | — | — |
| 2002-06-20 | $28.44 | $36.44 | 1,100 | — | — |
| 2002-06-19 | $28.42 | $36.41 | 5,000 | — | — |
| 2002-06-18 | $28.50 | $36.51 | 6,200 | — | — |
| 2002-06-17 | $28.25 | $36.19 | 1,200 | — | — |
| 2002-06-14 | $28.82 | $36.92 | 800 | — | — |
| 2002-06-13 | $28.46 | $36.46 | 2,700 | — | — |
| 2002-06-12 | $28.45 | $36.45 | 3,100 | — | — |
| 2002-06-11 | $28.90 | $37.03 | 4,900 | — | — |
| 2002-06-10 | $28.45 | $36.45 | 3,500 | — | — |
| 2002-06-07 | $28.35 | $36.32 | 9,100 | — | — |
| 2002-06-06 | $28.40 | $36.39 | 2,200 | — | — |
| 2002-06-05 | $28.35 | $36.32 | 400 | — | — |
| 2002-06-04 | $28.50 | $36.51 | 5,800 | — | — |
| 2002-06-03 | $28.34 | $36.31 | 800 | — | — |
| 2002-05-31 | $28.26 | $36.21 | 1,000 | — | — |
| 2002-05-30 | $28.47 | $36.48 | 7,500 | — | — |
| 2002-05-29 | $28.40 | $36.39 | 33,000 | — | — |
| 2002-05-28 | $28.50 | $36.51 | 4,200 | — | — |
| 2002-05-24 | $28.57 | $36.60 | 4,000 | — | — |
| 2002-05-23 | $28.70 | $36.77 | 1,000 | — | — |
| 2002-05-22 | $28.85 | $36.96 | 1,900 | — | — |
| 2002-05-21 | $28.80 | $36.90 | 1,600 | — | — |
| 2002-05-20 | $29.00 | $37.15 | 6,900 | — | — |
| 2002-05-17 | $28.85 | $36.96 | 3,400 | — | — |
| 2002-05-16 | $28.90 | $37.03 | 400 | — | — |
| 2002-05-15 | $29.05 | $37.22 | 4,400 | — | — |
| 2002-05-14 | $28.99 | $37.14 | 4,500 | — | — |
| 2002-05-13 | $28.94 | $37.08 | 6,700 | — | — |
| 2002-05-10 | $28.82 | $36.92 | 7,500 | — | — |
| 2002-05-09 | $28.88 | $37.00 | 4,300 | — | — |
| 2002-05-08 | $28.99 | $37.14 | 4,900 | — | — |
| 2002-05-07 | $28.70 | $36.77 | 5,800 | — | — |
| 2002-05-06 | $28.76 | $36.85 | 1,000 | — | — |
| 2002-05-03 | $29.02 | $37.18 | 1,000 | — | — |
| 2002-05-02 | $29.00 | $37.15 | 10,300 | — | — |
| 2002-05-01 | $29.00 | $37.15 | 1,000 | — | — |
| 2002-04-30 | $29.00 | $37.15 | 3,600 | — | — |
| 2002-04-29 | $28.60 | $36.64 | 6,100 | — | — |
| 2002-04-26 | $28.45 | $36.45 | 4,100 | — | — |
| 2002-04-25 | $28.90 | $37.03 | 700 | — | — |
| 2002-04-24 | $28.69 | $36.76 | 4,000 | — | — |
| 2002-04-23 | $28.69 | $36.76 | 2,900 | — | — |
| 2002-04-22 | $28.55 | $36.58 | 2,200 | — | — |
| 2002-04-19 | $29.00 | $37.15 | 3,900 | — | — |
| 2002-04-18 | $29.41 | $37.68 | 200 | — | — |
| 2002-04-17 | $29.15 | $37.35 | 2,400 | — | — |
| 2002-04-16 | $29.30 | $37.54 | 10,800 | — | — |
| 2002-04-15 | $29.50 | $37.79 | 5,400 | — | — |
| 2002-04-12 | $29.44 | $37.72 | 7,200 | — | — |
| 2002-04-11 | $29.06 | $37.23 | 2,300 | — | — |
| 2002-04-10 | $28.89 | $37.01 | 1,700 | — | — |
| 2002-04-09 | $29.02 | $37.18 | 2,500 | — | — |
| 2002-04-08 | $29.09 | $37.27 | 4,900 | — | — |
| 2002-04-05 | $29.05 | $37.22 | 1,600 | — | — |
| 2002-04-04 | $29.46 | $37.74 | 6,200 | — | — |
| 2002-04-03 | $29.35 | $37.60 | 4,700 | — | — |
| 2002-04-02 | $29.20 | $37.41 | 5,100 | — | — |
| 2002-04-01 | $29.70 | $38.05 | 17,300 | — | — |
| 2002-03-28 | $29.12 | $37.31 | 7,500 | — | — |
| 2002-03-27 | $28.70 | $36.77 | 500 | — | — |
| 2002-03-26 | $28.50 | $36.51 | 2,300 | — | — |
| 2002-03-25 | $28.85 | $36.96 | 2,100 | — | — |
| 2002-03-22 | $28.80 | $36.90 | 5,200 | — | — |
| 2002-03-21 | $28.95 | $37.09 | 1,400 | — | — |
| 2002-03-20 | $28.90 | $37.03 | 3,800 | — | — |
| 2002-03-19 | $28.70 | $36.77 | 400 | — | — |
| 2002-03-18 | $28.50 | $36.51 | 5,400 | — | — |
| 2002-03-15 | $28.50 | $36.51 | 5,100 | — | — |
| 2002-03-14 | $28.87 | $36.99 | 3,600 | — | — |
| 2002-03-13 | $28.89 | $37.01 | 900 | — | — |
| 2002-03-12 | $28.90 | $37.03 | 3,800 | — | — |
| 2002-03-11 | $28.99 | $37.14 | 3,900 | — | — |
| 2002-03-08 | $28.43 | $36.42 | 8,600 | — | — |
| 2002-03-07 | $28.60 | $36.64 | 2,200 | — | — |
| 2002-03-06 | $28.50 | $36.51 | 3,600 | — | — |
| 2002-03-05 | $28.45 | $36.45 | 7,700 | — | — |
| 2002-03-04 | $28.50 | $36.51 | 19,700 | — | — |
| 2002-03-01 | $28.80 | $36.90 | 900 | — | — |
| 2002-02-28 | $28.88 | $37.00 | 1,700 | — | — |
| 2002-02-27 | $28.70 | $36.77 | 2,700 | — | — |
| 2002-02-26 | $28.66 | $36.72 | 3,500 | — | — |
| 2002-02-25 | $28.50 | $36.51 | 4,000 | — | — |
| 2002-02-22 | $28.58 | $36.62 | 3,200 | — | — |
| 2002-02-21 | $28.50 | $36.51 | 6,500 | — | — |
| 2002-02-20 | $29.30 | $37.54 | 4,500 | — | — |
| 2002-02-19 | $29.72 | $38.08 | 16,600 | — | — |
| 2002-02-15 | $28.56 | $36.59 | 100 | — | — |
| 2002-02-14 | $28.57 | $36.60 | 2,200 | — | — |
| 2002-02-13 | $29.45 | $37.73 | 3,700 | — | — |
| 2002-02-12 | $29.55 | $37.86 | 3,300 | — | — |
| 2002-02-11 | $29.72 | $38.08 | 3,300 | — | — |
| 2002-02-08 | $29.72 | $38.08 | 2,300 | — | — |
| 2002-02-07 | $29.78 | $38.15 | 500 | — | — |
| 2002-02-06 | $29.29 | $37.53 | 11,000 | — | — |
| 2002-02-05 | $30.04 | $38.49 | 2,900 | — | — |
| 2002-02-04 | $30.37 | $38.91 | 6,300 | — | — |
| 2002-02-01 | $30.92 | $39.61 | 2,400 | — | — |
| 2002-01-31 | $31.44 | $40.28 | 3,400 | — | — |
| 2002-01-30 | $31.23 | $40.01 | 1,900 | — | — |
| 2002-01-29 | $30.75 | $39.40 | 2,900 | — | — |
| 2002-01-28 | $31.05 | $39.78 | 7,100 | — | — |
| 2002-01-25 | $31.25 | $40.04 | 4,400 | — | — |
| 2002-01-24 | $30.20 | $38.69 | 7,100 | — | — |
| 2002-01-23 | $29.75 | $38.12 | 3,300 | — | — |
| 2002-01-22 | $29.40 | $37.67 | 5,600 | — | — |
| 2002-01-18 | $30.40 | $38.95 | 2,500 | — | — |
| 2002-01-17 | $30.13 | $38.60 | 3,100 | — | — |
| 2002-01-16 | $31.24 | $40.02 | 500 | — | — |
| 2002-01-15 | $31.19 | $39.96 | 1,200 | — | — |
| 2002-01-14 | $31.45 | $40.29 | 2,000 | — | — |
| 2002-01-11 | $31.49 | $40.34 | 2,500 | — | — |
| 2002-01-10 | $31.59 | $40.47 | 1,700 | — | — |
| 2002-01-09 | $31.50 | $40.36 | 1,000 | — | — |
| 2002-01-08 | $31.47 | $40.32 | 1,500 | — | — |
| 2002-01-07 | $32.10 | $41.13 | 2,600 | — | — |
| 2002-01-04 | $31.93 | $40.91 | 5,100 | — | — |
| 2002-01-03 | $32.17 | $41.22 | 2,900 | — | — |
| 2002-01-02 | $31.30 | $40.10 | 136,400 | — | — |