Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $23.25 | $25.60 | 6,400 | — | — |
| 1997-12-30 | $23.50 | $25.87 | 3,000 | — | — |
| 1997-12-29 | $23.50 | $25.87 | 1,700 | — | — |
| 1997-12-26 | $23.50 | $25.87 | 3,200 | — | — |
| 1997-12-24 | $23.75 | $26.15 | 3,000 | — | — |
| 1997-12-23 | $24.00 | $26.43 | 2,000 | — | — |
| 1997-12-22 | $24.00 | $26.43 | 4,900 | — | — |
| 1997-12-19 | $23.81 | $26.22 | 900 | — | — |
| 1997-12-18 | $23.94 | $26.36 | 21,700 | — | — |
| 1997-12-17 | $24.00 | $26.43 | 11,700 | — | — |
| 1997-12-16 | $23.88 | $26.29 | 4,400 | — | — |
| 1997-12-15 | $24.00 | $26.43 | 400 | — | — |
| 1997-12-12 | $24.00 | $26.43 | 10,200 | — | — |
| 1997-12-11 | $24.00 | $26.43 | 12,000 | — | — |
| 1997-12-10 | $24.13 | $26.56 | 2,100 | — | — |
| 1997-12-09 | $24.19 | $26.63 | 7,500 | — | — |
| 1997-12-08 | $24.25 | $26.70 | 15,200 | — | — |
| 1997-12-05 | $24.13 | $26.56 | 3,600 | — | — |
| 1997-12-04 | $24.38 | $26.84 | 3,100 | — | — |
| 1997-12-03 | $24.19 | $26.63 | 300 | — | — |
| 1997-12-02 | $24.19 | $26.63 | 2,000 | — | — |
| 1997-12-01 | $24.31 | $26.77 | 9,500 | — | — |
| 1997-11-28 | $24.31 | $26.77 | 0 | — | — |
| 1997-11-26 | $24.31 | $26.77 | 9,400 | — | — |
| 1997-11-25 | $24.25 | $26.70 | 19,200 | — | — |
| 1997-11-24 | $24.38 | $26.84 | 3,700 | — | — |
| 1997-11-21 | $24.63 | $27.11 | 6,000 | — | — |
| 1997-11-20 | $24.38 | $26.84 | 1,300 | — | — |
| 1997-11-19 | $24.75 | $27.25 | 400 | — | — |
| 1997-11-18 | $24.38 | $26.84 | 3,400 | — | — |
| 1997-11-17 | $24.63 | $27.11 | 3,300 | — | — |
| 1997-11-14 | $24.06 | $26.49 | 1,600 | — | — |
| 1997-11-13 | $24.06 | $26.49 | 1,800 | — | — |
| 1997-11-12 | $24.00 | $26.43 | 2,400 | — | — |
| 1997-11-11 | $24.13 | $26.56 | 500 | — | — |
| 1997-11-10 | $23.88 | $26.29 | 1,700 | — | — |
| 1997-11-07 | $23.88 | $26.29 | 2,600 | — | — |
| 1997-11-06 | $24.44 | $26.91 | 4,800 | — | — |
| 1997-11-05 | $24.38 | $26.84 | 2,300 | — | — |
| 1997-11-04 | $24.25 | $26.70 | 500 | — | — |
| 1997-11-03 | $24.25 | $26.70 | 0 | — | — |
| 1997-10-31 | $24.25 | $26.70 | 4,600 | — | — |
| 1997-10-30 | $24.25 | $26.70 | 200 | — | — |
| 1997-10-29 | $24.13 | $26.56 | 3,700 | — | — |
| 1997-10-28 | $24.75 | $27.25 | 4,500 | — | — |
| 1997-10-27 | $24.38 | $26.84 | 6,300 | — | — |
| 1997-10-24 | $24.69 | $27.18 | 2,100 | — | — |
| 1997-10-23 | $24.75 | $27.25 | 1,300 | — | — |
| 1997-10-22 | $24.69 | $27.18 | 2,900 | — | — |
| 1997-10-21 | $24.50 | $26.98 | 11,700 | — | — |
| 1997-10-20 | $24.25 | $26.70 | 100 | — | — |
| 1997-10-17 | $24.38 | $26.84 | 600 | — | — |
| 1997-10-16 | $24.75 | $27.25 | 11,600 | — | — |
| 1997-10-15 | $24.88 | $26.73 | 9,400 | — | — |
| 1997-10-14 | $24.75 | $26.59 | 2,400 | — | — |
| 1997-10-13 | $24.75 | $26.59 | 2,600 | — | — |
| 1997-10-10 | $25.00 | $26.86 | 1,200 | — | — |
| 1997-10-09 | $24.88 | $26.73 | 3,500 | — | — |
| 1997-10-08 | $25.00 | $26.86 | 1,400 | — | — |
| 1997-10-07 | $25.13 | $27.00 | 3,500 | — | — |
| 1997-10-06 | $24.88 | $26.73 | 24,500 | — | — |
| 1997-10-03 | $25.00 | $26.86 | 5,900 | — | — |
| 1997-10-02 | $24.75 | $26.59 | 700 | — | — |
| 1997-10-01 | $24.88 | $26.73 | 3,500 | — | — |
| 1997-09-30 | $24.75 | $26.59 | 10,200 | — | — |
| 1997-09-29 | $24.88 | $26.73 | 5,200 | — | — |
| 1997-09-26 | $25.00 | $26.86 | 2,200 | — | — |
| 1997-09-25 | $24.88 | $26.73 | 2,200 | — | — |
| 1997-09-24 | $24.88 | $26.73 | 900 | — | — |
| 1997-09-23 | $25.00 | $26.86 | 3,500 | — | — |
| 1997-09-22 | $25.25 | $27.13 | 2,600 | — | — |
| 1997-09-19 | $25.38 | $27.27 | 2,700 | — | — |
| 1997-09-18 | $25.38 | $27.27 | 2,000 | — | — |
| 1997-09-17 | $25.50 | $27.40 | 3,700 | — | — |
| 1997-09-16 | $25.50 | $27.40 | 9,900 | — | — |
| 1997-09-15 | $24.75 | $26.59 | 7,100 | — | — |
| 1997-09-12 | $25.25 | $27.13 | 1,200 | — | — |
| 1997-09-11 | $25.00 | $26.86 | 17,700 | — | — |
| 1997-09-10 | $24.88 | $26.73 | 7,100 | — | — |
| 1997-09-09 | $24.75 | $26.59 | 7,600 | — | — |
| 1997-09-08 | $25.00 | $26.86 | 5,900 | — | — |
| 1997-09-05 | $24.50 | $26.33 | 21,700 | — | — |
| 1997-09-04 | $24.00 | $25.79 | 3,200 | — | — |
| 1997-09-03 | $24.00 | $25.79 | 9,000 | — | — |
| 1997-09-02 | $25.00 | $26.86 | 14,100 | — | — |
| 1997-08-29 | $24.00 | $25.79 | 7,800 | — | — |
| 1997-08-28 | $24.50 | $26.33 | 5,700 | — | — |
| 1997-08-27 | $24.50 | $26.33 | 12,400 | — | — |
| 1997-08-26 | $24.00 | $25.79 | 32,300 | — | — |
| 1997-08-25 | $23.50 | $25.25 | 8,700 | — | — |
| 1997-08-22 | $24.25 | $26.06 | 10,400 | — | — |
| 1997-08-21 | $24.25 | $26.06 | 15,700 | — | — |
| 1997-08-20 | $22.75 | $24.44 | 20,200 | — | — |
| 1997-08-19 | $21.25 | $22.83 | 2,800 | — | — |
| 1997-08-18 | $20.63 | $22.16 | 800 | — | — |
| 1997-08-15 | $20.50 | $22.03 | 1,800 | — | — |
| 1997-08-14 | $21.00 | $22.56 | 8,100 | — | — |
| 1997-08-13 | $20.81 | $22.36 | 7,000 | — | — |
| 1997-08-12 | $21.25 | $22.83 | 1,000 | — | — |
| 1997-08-11 | $20.25 | $21.76 | 1,400 | — | — |
| 1997-08-08 | $21.25 | $22.83 | 1,400 | — | — |
| 1997-08-07 | $21.25 | $22.83 | 2,500 | — | — |
| 1997-08-06 | $20.50 | $22.03 | 2,200 | — | — |
| 1997-08-05 | $20.50 | $22.03 | 6,600 | — | — |
| 1997-08-04 | $20.25 | $21.76 | 800 | — | — |
| 1997-08-01 | $20.88 | $22.43 | 2,000 | — | — |
| 1997-07-31 | $20.50 | $22.03 | 35,400 | — | — |
| 1997-07-30 | $21.25 | $22.83 | 4,200 | — | — |
| 1997-07-29 | $20.00 | $21.49 | 2,500 | — | — |
| 1997-07-28 | $20.00 | $21.49 | 3,800 | — | — |
| 1997-07-25 | $19.88 | $21.36 | 1,300 | — | — |
| 1997-07-24 | $20.13 | $21.62 | 0 | — | — |
| 1997-07-23 | $20.13 | $21.62 | 0 | — | — |
| 1997-07-22 | $20.13 | $21.62 | 2,700 | — | — |
| 1997-07-21 | $19.88 | $21.36 | 300 | — | — |
| 1997-07-18 | $20.75 | $22.30 | 200 | — | — |
| 1997-07-17 | $20.75 | $22.30 | 6,500 | — | — |
| 1997-07-16 | $20.25 | $21.76 | 6,900 | — | — |
| 1997-07-15 | $20.75 | $22.30 | 9,900 | — | — |
| 1997-07-14 | $20.13 | $21.62 | 1,700 | — | — |
| 1997-07-11 | $20.13 | $21.62 | 3,200 | — | — |
| 1997-07-10 | $20.50 | $22.03 | 2,300 | — | — |
| 1997-07-09 | $20.75 | $22.30 | 4,300 | — | — |
| 1997-07-08 | $19.63 | $21.09 | 14,800 | — | — |
| 1997-07-07 | $20.00 | $21.49 | 9,700 | — | — |
| 1997-07-03 | $19.75 | $21.22 | 1,400 | — | — |
| 1997-07-02 | $19.75 | $21.22 | 8,300 | — | — |
| 1997-07-01 | $19.50 | $20.95 | 2,500 | — | — |
| 1997-06-30 | $19.63 | $21.09 | 5,200 | — | — |
| 1997-06-27 | $19.50 | $20.95 | 10,600 | — | — |
| 1997-06-26 | $20.00 | $21.49 | 3,800 | — | — |
| 1997-06-25 | $19.50 | $20.95 | 37,700 | — | — |
| 1997-06-24 | $19.38 | $20.82 | 5,000 | — | — |
| 1997-06-23 | $19.75 | $21.22 | 1,900 | — | — |
| 1997-06-20 | $20.00 | $21.49 | 2,100 | — | — |
| 1997-06-19 | $20.00 | $21.49 | 2,900 | — | — |
| 1997-06-18 | $19.38 | $20.82 | 200 | — | — |
| 1997-06-17 | $20.00 | $21.49 | 8,000 | — | — |
| 1997-06-16 | $19.63 | $21.09 | 14,200 | — | — |
| 1997-06-13 | $19.13 | $20.55 | 200 | — | — |
| 1997-06-12 | $19.75 | $21.22 | 2,200 | — | — |
| 1997-06-11 | $19.00 | $20.42 | 200 | — | — |
| 1997-06-10 | $19.75 | $21.22 | 8,900 | — | — |
| 1997-06-09 | $19.00 | $20.42 | 2,000 | — | — |
| 1997-06-06 | $19.00 | $20.42 | 21,900 | — | — |
| 1997-06-05 | $19.13 | $20.55 | 600 | — | — |
| 1997-06-04 | $18.75 | $20.15 | 2,100 | — | — |
| 1997-06-03 | $19.25 | $20.68 | 8,100 | — | — |
| 1997-06-02 | $18.75 | $20.15 | 2,600 | — | — |
| 1997-05-30 | $19.75 | $21.22 | 1,000 | — | — |
| 1997-05-29 | $19.75 | $21.22 | 0 | — | — |
| 1997-05-28 | $19.75 | $21.22 | 200 | — | — |
| 1997-05-27 | $19.25 | $20.68 | 900 | — | — |
| 1997-05-23 | $19.00 | $20.42 | 600 | — | — |
| 1997-05-22 | $18.75 | $20.15 | 300 | — | — |
| 1997-05-21 | $19.75 | $21.22 | 900 | — | — |
| 1997-05-20 | $19.75 | $21.22 | 0 | — | — |
| 1997-05-19 | $19.75 | $21.22 | 200 | — | — |
| 1997-05-16 | $19.00 | $20.42 | 4,700 | — | — |
| 1997-05-15 | $19.00 | $20.42 | 1,300 | — | — |
| 1997-05-14 | $19.00 | $20.42 | 8,300 | — | — |
| 1997-05-13 | $19.38 | $20.82 | 500 | — | — |
| 1997-05-12 | $19.38 | $20.82 | 7,300 | — | — |
| 1997-05-09 | $19.13 | $20.55 | 2,900 | — | — |
| 1997-05-08 | $18.50 | $19.88 | 18,800 | — | — |
| 1997-05-07 | $18.50 | $19.88 | 8,600 | — | — |
| 1997-05-06 | $18.75 | $20.15 | 10,800 | — | — |
| 1997-05-05 | $17.94 | $19.27 | 17,400 | — | — |
| 1997-05-02 | $18.38 | $19.74 | 15,400 | — | — |
| 1997-05-01 | $18.00 | $19.34 | 6,600 | — | — |
| 1997-04-30 | $18.25 | $19.61 | 4,600 | — | — |
| 1997-04-29 | $18.25 | $19.61 | 600 | — | — |
| 1997-04-28 | $18.50 | $19.88 | 8,800 | — | — |
| 1997-04-25 | $18.25 | $19.61 | 3,300 | — | — |
| 1997-04-24 | $18.25 | $19.61 | 44,600 | — | — |
| 1997-04-23 | $18.25 | $19.61 | 4,000 | — | — |
| 1997-04-22 | $18.75 | $20.15 | 3,100 | — | — |
| 1997-04-21 | $18.38 | $19.74 | 5,100 | — | — |
| 1997-04-18 | $18.50 | $19.88 | 1,100 | — | — |
| 1997-04-17 | $18.50 | $19.88 | 100 | — | — |
| 1997-04-16 | $18.38 | $19.74 | 4,100 | — | — |
| 1997-04-15 | $18.25 | $19.61 | 3,300 | — | — |
| 1997-04-14 | $18.75 | $20.15 | 0 | — | — |
| 1997-04-11 | $18.75 | $20.15 | 2,800 | — | — |
| 1997-04-10 | $18.38 | $19.74 | 3,000 | — | — |
| 1997-04-09 | $18.25 | $19.61 | 14,900 | — | — |
| 1997-04-08 | $18.31 | $19.68 | 25,700 | — | — |
| 1997-04-07 | $19.38 | $20.82 | 7,900 | — | — |
| 1997-04-04 | $19.75 | $21.22 | 2,700 | — | — |
| 1997-04-03 | $19.75 | $21.22 | 300 | — | — |
| 1997-04-02 | $19.75 | $21.22 | 0 | — | — |
| 1997-04-01 | $19.75 | $21.22 | 24,100 | — | — |
| 1997-03-31 | $19.75 | $21.22 | 27,300 | — | — |
| 1997-03-27 | $19.75 | $21.22 | 1,200 | — | — |
| 1997-03-26 | $19.75 | $21.22 | 200 | — | — |
| 1997-03-25 | $19.75 | $21.22 | 500 | — | — |
| 1997-03-24 | $19.75 | $21.22 | 1,700 | — | — |
| 1997-03-21 | $19.75 | $21.22 | 1,000 | — | — |
| 1997-03-20 | $20.13 | $21.62 | 5,800 | — | — |
| 1997-03-19 | $19.75 | $21.22 | 3,100 | — | — |
| 1997-03-18 | $20.00 | $21.49 | 1,200 | — | — |
| 1997-03-17 | $20.00 | $21.49 | 3,700 | — | — |
| 1997-03-14 | $19.75 | $21.22 | 5,500 | — | — |
| 1997-03-13 | $19.75 | $21.22 | 5,300 | — | — |
| 1997-03-12 | $20.00 | $21.49 | 28,400 | — | — |
| 1997-03-11 | $19.38 | $20.82 | 7,100 | — | — |
| 1997-03-10 | $19.25 | $20.68 | 8,500 | — | — |
| 1997-03-07 | $18.75 | $20.15 | 2,300 | — | — |
| 1997-03-06 | $19.50 | $20.95 | 200 | — | — |
| 1997-03-05 | $18.75 | $20.15 | 300 | — | — |
| 1997-03-04 | $18.88 | $20.28 | 5,700 | — | — |
| 1997-03-03 | $19.00 | $20.42 | 2,000 | — | — |
| 1997-02-28 | $18.75 | $20.15 | 1,100 | — | — |
| 1997-02-27 | $18.75 | $20.15 | 100 | — | — |
| 1997-02-26 | $18.75 | $20.15 | 1,300 | — | — |
| 1997-02-25 | $19.00 | $20.42 | 10,600 | — | — |
| 1997-02-24 | $19.75 | $21.22 | 0 | — | — |
| 1997-02-21 | $19.75 | $21.22 | 600 | — | — |
| 1997-02-20 | $19.00 | $20.42 | 14,600 | — | — |
| 1997-02-19 | $19.50 | $20.95 | 3,700 | — | — |
| 1997-02-18 | $19.75 | $21.22 | 5,900 | — | — |
| 1997-02-14 | $19.75 | $21.22 | 700 | — | — |
| 1997-02-13 | $19.88 | $21.36 | 4,500 | — | — |
| 1997-02-12 | $20.25 | $21.76 | 800 | — | — |
| 1997-02-11 | $19.75 | $21.22 | 12,100 | — | — |
| 1997-02-10 | $19.63 | $21.09 | 4,100 | — | — |
| 1997-02-07 | $19.50 | $20.95 | 6,400 | — | — |
| 1997-02-06 | $19.50 | $20.95 | 1,300 | — | — |
| 1997-02-05 | $19.63 | $21.09 | 12,400 | — | — |
| 1997-02-04 | $19.63 | $21.09 | 700 | — | — |
| 1997-02-03 | $19.50 | $20.95 | 4,800 | — | — |
| 1997-01-31 | $19.50 | $20.95 | 1,500 | — | — |
| 1997-01-30 | $21.00 | $22.56 | 4,300 | — | — |
| 1997-01-29 | $20.38 | $21.89 | 7,600 | — | — |
| 1997-01-28 | $19.25 | $20.68 | 800 | — | — |
| 1997-01-27 | $19.38 | $20.82 | 14,300 | — | — |
| 1997-01-24 | $19.63 | $21.09 | 3,600 | — | — |
| 1997-01-23 | $19.75 | $21.22 | 800 | — | — |
| 1997-01-22 | $19.00 | $20.42 | 100 | — | — |
| 1997-01-21 | $20.25 | $21.76 | 100 | — | — |
| 1997-01-20 | $19.88 | $21.36 | 5,300 | — | — |
| 1997-01-17 | $19.75 | $21.22 | 4,200 | — | — |
| 1997-01-16 | $19.00 | $20.42 | 4,200 | — | — |
| 1997-01-15 | $18.50 | $19.88 | 2,500 | — | — |
| 1997-01-14 | $18.75 | $20.15 | 4,100 | — | — |
| 1997-01-13 | $19.00 | $20.42 | 3,800 | — | — |
| 1997-01-10 | $19.25 | $20.68 | 13,500 | — | — |
| 1997-01-09 | $18.75 | $20.15 | 9,800 | — | — |
| 1997-01-08 | $19.25 | $20.68 | 16,000 | — | — |
| 1997-01-07 | $18.75 | $20.15 | 16,500 | — | — |
| 1997-01-06 | $18.75 | $20.15 | 11,100 | — | — |
| 1997-01-03 | $19.13 | $20.55 | 0 | — | — |
| 1997-01-02 | $19.13 | $20.55 | 13,300 | — | — |